Dividends Calendar   Earnings Calendar
QCOM

QCOM  |  Qualcomm Inc

Qualcomm Inc

Historical Data

Date Price Open High Low Vol Change
Aug 2 129.27 130.2
131.58
128.83
12.4M -2.13%
Aug 1 132.08 131.92
132.39
130.24
6.9M -0.07%
Jul 31 132.17 129.99
132.97
129.1
10.9M 2.08%
Jul 28 129.48 128.3
129.92
127.56
11.8M 2.88%
Jul 27 125.85 126.56
127.77
124.92
7.9M 1.48%
Jul 26 124.02 123.2
125.24
122.34
5.3M -0.84%
Jul 25 125.07 124.2
125.98
124.2
5.6M 0.78%
Jul 24 124.1 124.72
125.6
123.17
5.8M -0.5%
Jul 21 124.72 121.93
126.66
121.38
23.7M 3.31%
Jul 20 120.72 123.52
124.6
120.22
9.1M -2.97%
Jul 19 124.42 125.34
127.1
124.3
8.9M 1.27%
Jul 18 122.86 122.32
123.23
121.26
7.4M -0.44%
Jul 17 123.4 122.33
124.46
120.76
6.1M 0.69%
Jul 14 122.56 123
123.18
121.13
7.9M -0.45%
Jul 13 123.12 120
123.42
119.88
9.8M 3.74%
Jul 12 118.68 117.56
119.23
117.1
8.2M 1.55%
Jul 11 116.87 117.8
117.87
114.89
5.7M -0.21%
Jul 10 117.12 116.47
118.28
116.47
6.0M 1.02%
Jul 7 115.94 115.37
117.73
114.76
6.1M 0.62%
Jul 6 115.22 115.16
116.2
113.62
7.5M -1.63%
Jul 5 117.13 119.02
119.05
117.1
6.2M -2.46%
Jul 3 120.09 119.27
120.48
118.46
2.7M 0.88%
Jun 30 119.04 119.6
119.86
118.38
6.6M 0.83%
Jun 29 118.06 117.56
118.15
116.88
5.1M 0.44%
Jun 28 117.54 117.02
118.1
116.58
6.4M -1.88%
Jun 27 119.79 116.74
119.94
115.65
7.2M 2.71%
Jun 26 116.63 114.56
117.61
114.3
9.3M 2.82%
Jun 23 113.43 114.09
115.28
113.03
12.0M -2.55%
Jun 22 116.4 116.01
116.68
114.91
7.2M 0.55%
Jun 21 115.76 118.61
119.02
115.67
7.9M -3.39%
Jun 20 119.82 121.94
122.37
118.71
8.3M -2.33%
Jun 16 122.68 124.59
124.98
122.1
12.9M -0.75%
Jun 15 123.61 121.58
124.69
121.04
8.1M 0.17%
Jun 14 123.4 124.35
124.43
121.5
7.3M -0.83%
Jun 13 124.43 124.28
125.4
122.75
8.8M 1.87%
Jun 12 122.14 121.04
122.31
119.77
9.7M 2.54%
Jun 9 119.11 117.49
120.85
117.38
13.8M 2.37%
Jun 8 116.35 115.6
116.64
114.1
5.8M 1.02%
Jun 7 115.18 116.63
117.16
114.49
7.6M -1.01%
Jun 6 116.36 112.58
116.79
112.24
7.6M 3.22%
Jun 5 112.73 115.43
115.92
112.64
7.8M -2.5%
Jun 2 115.62 117.24
117.4
114.69
7.9M -0.18%
Jun 1 115.83 114.56
116.56
112.31
8.5M 2.13%
May 31 113.41 113.56
114
111.6
14.9M -2.23%
May 30 116 114.5
116.69
112.61
18.3M 5.12%
May 26 110.35 104.94
111.28
104.82
16.0M 6.09%
May 25 104.02 101.93
104.11
101.47
11.3M 0.97%
May 24 103.02 102.08
103.14
101.58
8.0M -0.52%
May 23 103.56 104.07
105.64
103.47
7.4M -1.63%
May 22 105.28 103.67
105.87
103.25
7.9M -0.55%
May 19 105.86 106.95
107.12
105.51
5.8M -1.03%
May 18 106.96 104.81
107.12
104.81
9.1M 2.05%
May 17 104.81 104.19
105.45
103.58
9.5M 0.98%
May 16 103.79 105.67
106.48
103.72
7.0M -2.34%
May 15 106.28 103.76
106.4
102.89
7.4M 2.57%
May 12 103.62 104.47
104.74
102.61
7.6M -0.42%
May 11 104.06 106.29
106.51
103.68
10.6M -2.25%
May 10 106.46 107
107.48
105.14
8.0M 0.65%
May 9 105.77 107
107.43
105.3
7.8M -2.35%
May 8 108.31 108.38
108.83
106.87
6.7M 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

sne  csco  nvda  nok  xlk  msi  txn 

Other stocks 

csco  mmm  rht  lb  sig  cag  bks  intu  ostk  dxc  amtd  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.