Dividends Calendar   Earnings Calendar

QBE.ASX  |  QBE Insurance Group

Financial Services sector
QBE Insurance Group

Historical Data

Date Price Open High Low Vol Change ER
May 27, 2022 12.400 12.410
12.470
12.345
3.31M 1.39%
May 26, 2022 12.230 12.300
12.480
12.230
2.39M -0.24%
May 25, 2022 12.260 12.340
12.430
12.260
3.57M -0.24%
May 24, 2022 12.290 12.200
12.390
12.200
4.72M 0.41%
May 23, 2022 12.240 12.550
12.580
12.190
3.87M -1.84%
May 20, 2022 12.470 12.410
12.510
12.380
4.44M -0.16%
May 19, 2022 12.490 12.490
12.590
12.460
4.24M -1.65%
May 18, 2022 12.700 12.800
12.850
12.650
3.19M -0.31%
May 17, 2022 12.740 12.770
12.820
12.705
3.14M 0.63%
May 16, 2022 12.660 12.780
12.830
12.600
3.23M -0.31%
May 13, 2022 12.700 12.420
12.700
12.340
3.78M 3.34%
May 12, 2022 12.290 12.370
12.520
12.230
3.19M -0.65%
May 11, 2022 12.370 12.590
12.600
12.320
3.79M -1.12%
May 10, 2022 12.510 12.260
12.570
12.160
5.73M 0.72%
May 9, 2022 12.420 12.500
12.580
12.340
3.11M -1.74%
May 6, 2022 12.640 12.430
12.680
12.340
5.24M -0.32%
May 5, 2022 12.680 12.100
12.710
12.060
8.61M 5.49%
May 4, 2022 12.020 12.040
12.085
12.005
3.25M 0.33%
May 3, 2022 11.980 12.000
12.060
11.910
2.47M -0.42%
May 2, 2022 12.030 12.200
12.230
12.015
2.06M -2.35%
Apr 29, 2022 12.320 12.280
12.410
12.210
2.70M 1.23%
Apr 28, 2022 12.170 12.070
12.200
12.070
2.63M 1.59%


Jump to (Finance sites)

Google  
   

Their Official Profiles 

Wikipedia

Other stocks 

mcd  baba  tjx  lb  ual  tgt  xom  sig  ash  lrcx  casy  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis