Dividends Calendar   Earnings Calendar
QADA

QADA  |  QAD Inc.

QAD Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 87.38 87.21
87.40
87.20
422.76K 0.09%
Sep 16 87.30 87.25
87.36
87.21
130.15K -0.06%
Sep 15 87.35 87.21
87.38
87.20
96.93K 0.09%
Sep 14 87.27 87.40
87.40
87.24
71.63K -0.17%
Sep 13 87.42 87.30
87.46
87.20
76.79K 0.18%
Sep 10 87.26 87.28
87.34
87.18
60.02K 0.09%
Sep 9 87.18 87.19
87.42
87.12
116.11K 0.09%
Sep 8 87.10 87.13
87.24
87.09
61.08K 0%
Sep 7 87.10 87.14
87.24
87.08
70.60K -0.02%
Sep 3 87.12 87.08
87.20
87.08
58.75K 0.01%
Sep 2 87.11 87.17
87.20
87.01
60.97K 0.13%
Sep 1 87.00 87.07
87.24
87.00
108.15K -0.01%
Aug 31 87.01 87.11
87.22
87.00
257.56K -0.1%
Aug 30 87.10 87.16
87.30
87.00
215.65K -0.08%
Aug 27 87.17 87.20
87.26
87.01
66.20K 0.10%
Aug 26 87.08 87.11
87.47
87.00
113.35K -0.02%
Aug 25 87.10 88.84
89.01
87.00
169.27K 0%
Aug 24 87.10 87.10
87.29
87.00
49.14K -0.01%
Aug 23 87.11 86.53
87.13
86.53
54.53K 0.01%
Aug 20 87.10 87.05
87.17
86.95
48.99K 0%
Aug 19 87.10 86.90
87.11
86.90
197.89K 0.18%
Aug 18 86.94 87.00
87.08
86.90
172.39K -0.01%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

bby  dis  cmcsa  wba  dish  sptn  nvr  usg  tal  amtd  once  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet