Dividends Calendar   Earnings Calendar
PZC.L

PZC.L  |  PZ Cussons PLC

268.76   -1   (-0.37%)  

Historical Data

Date Price Open High Low Vol Change ER
Mar 23 271.50 269.76
274.00
269.00
324.04K 0.93%
Mar 22 269.00 260.00
269.50
258.11
301.09K 4.26%
Mar 19 258.00 265.00
267.12
258.00
1.05M -2.09%
Mar 18 263.50 262.50
264.50
260.50
272.17K 0.19%
Mar 17 263.00 262.00
267.50
259.00
269.68K 1.15%
Mar 16 260.00 265.00
265.00
259.50
293.63K 0%
Mar 15 260.00 257.50
265.50
257.50
204.98K -1.33%
Mar 12 263.50 256.00
263.50
256.00
155.52K 0.76%
Mar 11 261.50 270.50
270.50
260.00
220.42K -1.32%
Mar 10 265.00 266.50
269.50
260.00
320.39K -1.67%
Mar 9 269.50 267.00
269.50
261.39
247.03K 2.28%
Mar 8 263.50 273.23
278.50
260.00
220.15K -1.68%
Mar 5 268.00 258.50
270.50
258.00
555.89K 3.47%
Mar 4 259.00 255.50
259.00
249.50
414.62K 3.81%
Mar 3 249.50 252.50
253.00
248.00
207.64K 0.20%
Mar 2 249.00 249.68
251.50
247.50
230.78K 0.81%
Mar 1 247.00 250.50
250.50
245.87
169.30K 0.82%
Feb 26 245.00 250.50
255.05
245.00
616.31K -2.78%
Feb 25 252.00 246.00
254.80
246.00
202.48K 0.40%
Feb 24 251.00 245.00
251.00
245.00
340.18K 1.62%


Jump to (Finance sites)

Other stocks 

baba  jpm  vmw  dltr  ttm  vfc  vips  vsto  snps  dxc  amtd  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!