Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 10, 2022
6.075
6.005
6.210
5.876
27.00K
2.79%
Aug 9, 2022
5.910
5.720
5.995
5.670
19.57K
2.78%
Aug 8, 2022
5.750
6.055
6.150
5.725
53.69K
-3.85%
Aug 5, 2022
5.980
5.470
6.042
5.470
30.10K
10.33%
Aug 4, 2022
5.420
5.990
6.210
5.420
93.54K
-2.78%
Aug 3, 2022
5.575
5.380
5.970
5.100
112.43K
7.83%
Aug 2, 2022
5.170
5.000
5.280
5.000
26.54K
1.37%
Aug 1, 2022
5.100
5.050
5.350
4.920
16.78K
0.99%
Jul 29, 2022
5.050
5.090
5.355
5.050
2.31K
-2.7%
Jul 28, 2022
5.190
5.100
5.390
5.000
7.70K
0.78%
Jul 27, 2022
5.150
4.820
5.150
4.820
6.42K
5.97%
Jul 26, 2022
4.860
4.900
5.200
4.780
16.88K
-6.72%
Jul 25, 2022
5.210
5.150
5.380
5.000
41.97K
8.09%
Jul 22, 2022
4.820
4.810
4.910
4.650
6.29K
1.26%
Jul 21, 2022
4.760
4.800
4.840
4.602
29.37K
-1.86%
Jul 20, 2022
4.850
5.150
5.150
4.850
22.00K
-5.27%
Jul 19, 2022
5.120
4.940
5.190
4.940
27.99K
4.92%
Jul 18, 2022
4.880
4.790
4.990
4.640
9.34K
2.52%
Jul 15, 2022
4.760
4.820
4.900
4.630
31.98K
2.81%
Jul 14, 2022
4.630
4.690
4.790
4.490
3.36K
-2.94%
Jul 13, 2022
4.770
4.710
4.780
4.700
5.48K
-0.63%
Jul 12, 2022
4.800
4.690
4.800
4.680
1.36K
0.84%
Jul 11, 2022
4.760
4.700
4.800
4.680
3.12K
1.71%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun