Dividends Calendar   Earnings Calendar

PXS  |  Pyxis Tankers

Industrials sector
Pyxis Tankers

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 3.2600 3.3000
3.4379
3.0500
1.69M 5.16%
Aug 5, 2022 3.1000 3.0600
3.1000
3.0000
71.70K 2.99%
Aug 4, 2022 3.0100 2.9500
3.0900
2.9500
134.47K 3.08%
Aug 3, 2022 2.9200 2.9101
3.0200
2.8850
38.61K -1.35%
Aug 2, 2022 2.9600 2.9900
3.0200
2.8600
39.61K 0.34%
Aug 1, 2022 2.9500 2.8200
3.0251
2.8200
117.53K 3.15%
Jul 29, 2022 2.8600 2.8000
2.8900
2.8000
26.99K 1.78%
Jul 28, 2022 2.8100 2.8900
2.9900
2.7600
32.88K -1.75%
Jul 27, 2022 2.8600 2.7300
2.9200
2.7295
126.11K 3.62%
Jul 26, 2022 2.7600 2.6900
2.8050
2.6900
60.37K 0%
Jul 25, 2022 2.7600 2.6600
2.7700
2.6600
29.50K 0%
Jul 22, 2022 2.7600 2.7700
2.7800
2.7200
26.50K -2.47%
Jul 21, 2022 2.8300 2.7800
2.8400
2.7117
37.21K -0.35%
Jul 20, 2022 2.8400 2.7800
2.8700
2.7592
14.82K -1.05%
Jul 19, 2022 2.8700 2.7500
2.8950
2.7276
66.20K 4.36%
Jul 18, 2022 2.7500 2.7100
2.7500
2.6500
27.01K 5.36%
Jul 15, 2022 2.6100 2.5700
2.7150
2.5200
35.61K 1.16%
Jul 14, 2022 2.5800 2.5500
2.6399
2.5195
70.09K -3.37%
Jul 13, 2022 2.6700 2.5700
2.6800
2.5433
53.22K 4.71%
Jul 12, 2022 2.5500 2.5000
2.5700
2.5000
50.15K 3.24%
Jul 11, 2022 2.4700 2.3800
2.5200
2.3800
25.51K 0.41%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter

Other stocks 

adsk  c  lb  swn  db  rost  sgmo  bkng  keys  levi  info  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.