PWR
|
Quanta Services Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
133.41
135.33
136.11
131.80
1.77M
-2.66%
Aug 3, 2022
137.06
139.71
139.71
136.11
1.65M
-0.9%
Aug 2, 2022
138.31
138.56
140.10
136.66
940.56K
-0.3%
Aug 1, 2022
138.72
138.00
139.46
136.50
1.45M
-0.01%
Jul 29, 2022
138.73
146.01
146.84
137.99
2.61M
-4.52%
Jul 28, 2022
145.29
138.17
145.38
136.33
2.59M
8.45%
Jul 27, 2022
133.97
134.09
135.16
133.07
1.45M
0.52%
Jul 26, 2022
133.28
133.95
135.17
132.58
907.32K
-0.3%
Jul 25, 2022
133.68
131.88
133.86
128.75
784.44K
0.47%
Jul 22, 2022
133.06
133.80
136.09
131.59
699.69K
-0.06%
Jul 21, 2022
133.14
131.29
133.22
130.62
547.41K
0.63%
Jul 20, 2022
132.30
131.00
133.26
129.72
783.14K
0.91%
Jul 19, 2022
131.11
128.15
131.55
128.15
885.31K
3.27%
Jul 18, 2022
126.96
128.74
130.28
126.77
844.82K
-0.82%
Jul 15, 2022
128.01
130.16
130.16
120.39
1.40M
-0.02%
Jul 14, 2022
128.04
125.77
128.19
124.51
888.51K
0.11%
Jul 13, 2022
127.90
126.14
129.51
125.16
985.96K
0.14%
Jul 12, 2022
127.72
129.85
131.20
126.88
985.44K
-2.62%
Jul 11, 2022
131.15
130.72
132.00
130.23
589.16K
-0.61%
Jul 8, 2022
131.95
132.24
133.58
130.40
882.79K
-0.23%
Jul 7, 2022
132.25
127.75
132.52
126.81
981.28K
4.72%
Jul 6, 2022
126.29
126.78
128.00
123.06
1.05M
-0.75%
Jul 5, 2022
127.25
124.09
127.59
121.75
1.30M
0.88%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
investors.quantaservices.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: quantaservices.com
Consensus
BUY 82
HOLD 18
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun