Dividends Calendar   Earnings Calendar

PVL  |  Permianville Royalty

Permianville Royalty

Historical Data

Date Price Open High Low Vol Change ER
Apr 1, 2022 2.6300 2.5100
2.6400
2.5100
71.23K 4.78%
Mar 31, 2022 2.5100 2.5400
2.6000
2.5100
96.48K -2.71%
Mar 30, 2022 2.5800 2.6400
2.6500
2.5600
102.43K -1.53%
Mar 29, 2022 2.6200 2.6000
2.6200
2.5600
110.69K -1.5%
Mar 28, 2022 2.6600 2.6900
2.6900
2.6112
73.13K -1.85%
Mar 25, 2022 2.7100 2.7200
2.7200
2.6700
117.66K 1.50%
Mar 24, 2022 2.6700 2.6000
2.7200
2.6000
98.60K -1.84%
Mar 23, 2022 2.7200 2.6500
2.7200
2.6300
147.80K 4.62%
Mar 22, 2022 2.6000 2.6000
2.6400
2.5500
246.89K 2.36%
Mar 21, 2022 2.5400 2.7100
2.7200
2.5300
381.12K -6.45%
Mar 18, 2022 2.7150 2.7700
2.7700
2.7027
156.20K -1.27%
Mar 17, 2022 2.7500 2.7300
2.7900
2.7100
193.85K 3.38%
Mar 16, 2022 2.6600 2.7000
2.7900
2.6500
216.24K -1.48%
Mar 15, 2022 2.7000 2.6000
2.7300
2.4600
392.35K -1.46%
Mar 14, 2022 2.7400 2.8500
2.8500
2.7101
96.69K -3.52%
Mar 11, 2022 2.8400 2.8800
2.8800
2.7900
125.94K 1.79%
Mar 10, 2022 2.7900 2.6500
2.8550
2.6000
170.59K 4.89%
Mar 9, 2022 2.6600 2.9000
2.9473
2.6500
348.79K -8.59%
Mar 8, 2022 2.9100 2.9700
3.0500
2.8300
413.23K 1.49%
Mar 7, 2022 2.8674 2.7400
3.0429
2.7340
657.90K 5.42%
Mar 4, 2022 2.7200 2.5600
2.7400
2.5502
458.98K 5.12%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology