Dividends Calendar   Earnings Calendar
PUMP

PUMP  |  ProPetro Holding Corp

ProPetro Holding Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 9.75 10.23
10.26
9.74
4.50M -3.37%
Aug 1, 2022 10.09 10.16
10.24
9.91
951.16K -4.09%
Jul 29, 2022 10.52 10.43
10.93
10.33
1.46M 2.73%
Jul 28, 2022 10.24 10.41
10.51
9.91
969.29K -0.58%
Jul 27, 2022 10.30 9.87
10.32
9.77
1.68M 6.63%
Jul 26, 2022 9.66 9.74
9.95
9.48
1.01M 1.15%
Jul 25, 2022 9.55 8.95
9.56
8.86
1.30M 8.65%
Jul 22, 2022 8.79 9.08
9.37
8.67
896.33K -2.33%
Jul 21, 2022 9.00 9.23
9.32
8.65
1.18M -6.54%
Jul 20, 2022 9.63 9.30
9.65
9.19
972.99K 2.34%
Jul 19, 2022 9.41 9.17
9.47
9.14
1.34M 2.84%
Jul 18, 2022 9.15 9.02
9.26
9.01
962.96K 4.21%
Jul 15, 2022 8.78 8.86
8.87
8.52
748.96K 1.97%
Jul 14, 2022 8.61 8.41
8.64
8.20
801.64K -2.38%
Jul 13, 2022 8.82 8.69
9.01
8.62
1.10M 0.57%
Jul 12, 2022 8.77 8.59
8.81
8.40
982.97K -1.35%
Jul 11, 2022 8.89 9.02
9.17
8.70
904.81K -3.05%
Jul 8, 2022 9.17 9.34
9.34
9.01
1.07M -0.33%
Jul 7, 2022 9.20 8.86
9.34
8.85
1.89M 7.85%
Jul 6, 2022 8.53 8.72
8.98
8.22
1.39M -4.05%
Jul 5, 2022 8.89 9.76
10.01
8.63
2.06M -11.63%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?