Dividends Calendar   Earnings Calendar
PTR

PTR  |  PetroChina Company Limited

Basic Materials sector
PetroChina Company Limited

Historical Data

Date Price Open High Low Vol Change ER
Jul 29, 2022 46.66 46.96
47.66
46.58
250.39K -0.89%
Jul 28, 2022 47.08 47.48
47.67
46.81
98.41K -1.07%
Jul 27, 2022 47.59 47.05
47.83
46.67
127.99K 2.43%
Jul 26, 2022 46.46 46.90
47.05
46.41
134.06K -0.02%
Jul 25, 2022 46.47 45.91
46.56
45.53
154.67K 1.73%
Jul 22, 2022 45.68 46.17
46.49
45.56
95.23K -0.33%
Jul 21, 2022 45.83 45.53
45.85
45.17
113.92K -1.23%
Jul 20, 2022 46.40 46.35
46.55
46.01
104.13K -0.79%
Jul 19, 2022 46.77 46.26
46.87
46.24
114.18K 0.95%
Jul 18, 2022 46.33 45.79
46.88
45.63
167.43K 3.51%
Jul 15, 2022 44.76 44.39
44.76
43.67
152.60K 1.31%
Jul 14, 2022 44.18 44.35
44.35
43.32
112.97K -2.04%
Jul 13, 2022 45.10 44.75
45.38
44.52
88.41K 1.23%
Jul 12, 2022 44.55 44.59
45.30
44.29
140.55K -1.29%
Jul 11, 2022 45.13 44.96
45.34
44.70
95.16K -1.27%
Jul 8, 2022 45.71 46.27
46.27
44.86
138.21K -0.41%
Jul 7, 2022 45.90 45.26
46.45
45.26
218.18K 3.80%
Jul 6, 2022 44.22 44.53
44.55
43.14
243.05K -0.56%
Jul 5, 2022 44.47 46.72
46.72
43.67
575.95K -6.08%
Jul 1, 2022 47.35 47.00
47.49
46.23
94.47K 1.52%
Jun 30, 2022 46.64 47.16
47.70
46.09
203.76K -2.2%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?