Dividends Calendar   Earnings Calendar
PTN

PTN  |  Palatin Technologies Inc

Palatin Technologies Inc

Historical Data

Date Price Open High Low Vol Change ER
May 17, 2022 0.3900 0.4000
0.4188
0.3850
934.08K 0.03%
May 16, 2022 0.3899 0.3800
0.4013
0.3700
1.15M 5.38%
May 13, 2022 0.3700 0.3420
0.3800
0.3401
1.18M 13.50%
May 12, 2022 0.3260 0.3317
0.3400
0.3150
703.83K -0.97%
May 11, 2022 0.3292 0.3381
0.3600
0.3200
944.18K 0.03%
May 10, 2022 0.3291 0.3350
0.3600
0.3228
987.45K -2.86%
May 9, 2022 0.3388 0.3650
0.3820
0.3330
1.33M -4.96%
May 6, 2022 0.3565 0.3600
0.3630
0.3500
453.33K -1.79%
May 5, 2022 0.3630 0.3826
0.3826
0.3550
496.82K -5.2%
May 4, 2022 0.3829 0.3625
0.3990
0.3625
1.10M 3.60%
May 3, 2022 0.3696 0.3700
0.3749
0.3588
488.50K 0.98%
May 2, 2022 0.3660 0.3700
0.3799
0.3610
708.47K -4.61%
Apr 29, 2022 0.3837 0.3700
0.3837
0.3675
400.29K -0.03%
Apr 28, 2022 0.3838 0.3675
0.4288
0.3675
1.55M 4.18%
Apr 27, 2022 0.3684 0.3875
0.3898
0.3650
1.01M -3.59%
Apr 26, 2022 0.3821 0.3939
0.3984
0.3809
579.22K -4.12%
Apr 25, 2022 0.3985 0.4150
0.4150
0.3956
468.03K -1.51%
Apr 22, 2022 0.4046 0.4431
0.4431
0.4001
666.46K -10.09%
Apr 21, 2022 0.4500 0.3900
0.4500
0.3900
1.45M 0.90%
Apr 20, 2022 0.4460 0.4500
0.4500
0.4346
593.44K 2.53%
Apr 19, 2022 0.4350 0.4416
0.4500
0.4300
652.03K -3.33%
Apr 18, 2022 0.4500 0.4351
0.4775
0.4176
2.14M 3.45%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology