PTEN
|
Patterson-UTI Energy Inc
hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
13.860
15.480
15.560
13.795
3.34M
-10.75%
Aug 3, 2022
15.530
16.530
16.560
15.250
2.46M
-4.72%
Aug 2, 2022
16.300
16.480
16.830
16.020
1.85M
-0.61%
Aug 1, 2022
16.400
16.260
16.450
15.830
2.67M
-0.91%
Jul 29, 2022
16.550
16.090
17.170
16.090
3.07M
4.68%
Jul 28, 2022
15.810
15.510
15.960
15.040
3.79M
3.27%
Jul 27, 2022
15.310
14.480
15.450
14.340
4.45M
8.27%
Jul 26, 2022
14.140
14.540
14.780
14.095
1.57M
-1.53%
Jul 25, 2022
14.360
13.660
14.400
13.440
1.67M
7.73%
Jul 22, 2022
13.330
13.470
13.920
13.199
2.21M
0.08%
Jul 21, 2022
13.320
13.570
13.760
12.900
2.65M
-6.85%
Jul 20, 2022
14.300
13.900
14.360
13.720
2.19M
0.78%
Jul 19, 2022
14.190
13.790
14.240
13.660
2.36M
3.12%
Jul 18, 2022
13.760
13.400
13.860
13.230
5.06M
8.18%
Jul 15, 2022
12.720
13.050
13.170
12.310
3.31M
0.24%
Jul 14, 2022
12.690
12.340
12.745
12.200
2.95M
-2.46%
Jul 13, 2022
13.010
12.940
13.370
12.870
2.49M
-1.14%
Jul 12, 2022
13.160
13.180
13.450
12.810
3.19M
-4.71%
Jul 11, 2022
13.810
13.880
14.135
13.555
2.15M
-2.75%
Jul 8, 2022
14.200
14.140
14.500
13.690
3.81M
2.97%
Jul 7, 2022
13.790
13.360
14.075
13.340
4.85M
7.48%
Jul 6, 2022
12.830
12.920
13.100
12.220
4.86M
-1.31%
Jul 5, 2022
13.000
14.630
14.630
12.771
7.73M
-14.08%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun
