Dividends Calendar   Earnings Calendar
PTEC.L

PTEC.L  |  Playtech Plc

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 548.00 531.00
550.00
531.00
170.01K 1.20%
Jun 30, 2022 541.50 546.50
553.00
525.50
296.24K -1.81%
Jun 29, 2022 551.50 565.00
565.00
540.00
311.46K 0.18%
Jun 28, 2022 550.50 551.00
571.00
549.20
1.12M 0.36%
Jun 27, 2022 548.50 533.00
556.00
533.00
963.93K 0.92%
Jun 24, 2022 543.50 544.00
552.50
542.00
266.53K 0.46%
Jun 23, 2022 541.00 565.50
566.00
531.50
346.33K -2.26%
Jun 22, 2022 553.50 550.50
555.23
542.00
392.99K 0.54%
Jun 21, 2022 550.50 533.00
555.50
533.00
163.37K 0.36%
Jun 20, 2022 548.50 557.50
557.50
535.00
235.21K 0.73%
Jun 17, 2022 544.50 541.50
562.00
532.50
582.08K 3.13%
Jun 16, 2022 528.00 531.50
546.20
521.00
844.17K -3.3%
Jun 15, 2022 546.00 532.00
549.00
520.00
434.71K 7.69%
Jun 14, 2022 507.00 533.00
533.00
505.00
488.96K -2.31%
Jun 13, 2022 519.00 532.00
532.00
515.50
309.59K -3.26%
Jun 10, 2022 536.50 539.00
543.55
528.50
212.62K -2.01%
Jun 9, 2022 547.50 550.00
563.00
542.00
511.17K -1.08%
Jun 8, 2022 553.50 576.50
576.50
553.00
263.44K -1.69%
Jun 7, 2022 563.00 550.50
566.00
550.50
612.66K 2.09%
Jun 6, 2022 551.50 557.50
559.00
545.00
110.79K 0.27%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

jnj  hd  mdlz  aap  dnow  chl  tivo  kr  len  vrsk  bkng  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet