Dividends Calendar   Earnings Calendar

PSTX  |  Poseida Therapeutics

Healthcare sector
Poseida Therapeutics

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 4.510 3.680
5.530
3.430
58.04M 85.60%
Aug 2, 2022 2.430 2.570
2.570
2.410
79.54K -4.33%
Aug 1, 2022 2.540 2.510
2.550
2.440
53.91K 2.01%
Jul 29, 2022 2.490 2.500
2.550
2.425
56.86K -0.8%
Jul 28, 2022 2.510 2.660
2.660
2.510
138.04K -6.34%
Jul 27, 2022 2.680 2.730
2.770
2.585
89.70K 1.13%
Jul 26, 2022 2.650 2.690
2.700
2.570
74.22K -1.12%
Jul 25, 2022 2.680 2.760
2.800
2.661
142.02K -3.6%
Jul 22, 2022 2.780 2.840
2.850
2.760
164.62K -2.46%
Jul 21, 2022 2.850 2.750
2.890
2.720
43.18K 2.89%
Jul 20, 2022 2.770 2.792
2.920
2.720
102.22K -0.36%
Jul 19, 2022 2.780 2.780
2.960
2.625
146.33K 2.96%
Jul 18, 2022 2.700 2.900
2.930
2.690
41.11K -1.1%
Jul 15, 2022 2.730 2.720
2.830
2.660
84.30K 0%
Jul 14, 2022 2.730 2.730
2.830
2.530
67.71K -0.73%
Jul 13, 2022 2.750 2.540
2.825
2.530
173.80K 5.36%
Jul 12, 2022 2.610 2.520
2.650
2.510
35.45K 2.76%
Jul 11, 2022 2.540 2.750
2.800
2.510
83.58K -7.64%
Jul 8, 2022 2.750 2.780
2.900
2.750
134.87K -3.51%
Jul 7, 2022 2.850 2.650
2.890
2.550
227.79K 7.14%
Jul 6, 2022 2.660 2.550
2.840
2.420
148.36K 5.98%
Jul 5, 2022 2.510 2.460
2.600
2.430
169.38K 0.40%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis