hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 1, 2022
24.01
23.90
25.07
23.52
8.36M
1.18%
May 31, 2022
23.73
24.29
24.51
23.62
4.44M
-2.67%
May 27, 2022
24.38
23.59
24.53
23.59
6.21M
5.68%
May 26, 2022
23.07
22.77
23.39
22.21
4.61M
0.17%
May 25, 2022
23.03
22.20
23.38
22.17
3.21M
3.13%
May 24, 2022
22.33
23.27
23.38
21.90
4.44M
-5.14%
May 23, 2022
23.54
23.46
23.96
23.22
3.40M
0.43%
May 20, 2022
23.44
24.28
24.54
22.34
7.92M
-6.87%
May 19, 2022
25.17
25.27
25.75
24.16
6.14M
-1.56%
May 18, 2022
25.57
25.77
26.32
25.19
3.36M
-2.74%
May 17, 2022
26.29
26.59
26.74
25.79
2.65M
1.04%
May 16, 2022
26.02
26.25
26.70
25.88
2.31M
-2.14%
May 13, 2022
26.59
25.72
26.84
25.72
3.79M
5.47%
May 12, 2022
25.21
24.53
25.99
24.25
4.11M
1.86%
May 11, 2022
24.75
25.83
26.52
24.70
4.19M
-5.17%
May 10, 2022
26.10
26.29
26.56
25.31
3.36M
1.91%
May 9, 2022
25.61
26.71
27.10
25.52
4.27M
-6.46%
May 6, 2022
27.38
27.40
27.89
26.77
2.49M
-1.44%
May 5, 2022
27.78
29.65
29.65
27.47
4.17M
-7.4%
May 4, 2022
30.00
29.42
30.04
28.15
3.32M
2.67%
May 3, 2022
29.22
29.73
29.98
28.98
2.01M
-2.01%
May 2, 2022
29.82
29.30
29.85
28.67
3.08M
1.77%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
June
Mon
Tue
Wed
Thu
Fri
Sat
Sun