Dividends Calendar Earnings Calendar
PST.MI

PST.MI  |  Poste Italiane

Industrials sector
Poste Italiane

Historical Data

Date Price Open High Low Vol Change ER
Dec 23, 2020 8.368 8.356
8.408
8.304
1.59M 0.41%
Dec 22, 2020 8.334 8.206
8.344
8.190
1.86M 2.06%
Dec 21, 2020 8.166 8.204
8.222
8.002
4.10M -2.3%
Dec 18, 2020 8.358 8.390
8.418
8.344
4.20M -0.38%
Dec 17, 2020 8.390 8.516
8.548
8.382
2.78M -1.04%
Dec 16, 2020 8.478 8.360
8.536
8.358
3.49M 1.61%
Dec 15, 2020 8.344 8.330
8.382
8.298
2.34M -0.07%
Dec 14, 2020 8.350 8.410
8.478
8.350
2.61M 0%
Dec 11, 2020 8.350 8.362
8.392
8.222
3.15M -0.81%
Dec 10, 2020 8.418 8.400
8.456
8.334
2.22M 0.14%
Dec 9, 2020 8.406 8.460
8.522
8.386
2.90M 0.14%
Dec 8, 2020 8.394 8.396
8.440
8.370
1.66M -0.17%
Dec 7, 2020 8.408 8.508
8.508
8.390
2.05M -1.13%
Dec 4, 2020 8.504 8.460
8.546
8.428
2.27M 0.35%
Dec 3, 2020 8.474 8.470
8.490
8.396
2.19M 0%
Dec 2, 2020 8.474 8.600
8.600
8.434
3.27M -1.6%
Dec 1, 2020 8.612 8.614
8.690
8.592
2.55M 0.80%
Nov 30, 2020 8.544 8.724
8.748
8.526
6.56M -2.91%
Nov 27, 2020 8.800 8.700
8.800
8.700
2.13M 1.01%


Jump to (Finance sites)

Google      
         

Other stocks 

apc  c  jnj  swn  sig  dltr  tvpt  ntap  vfc  ostk  cgc  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology