Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 5, 2022
1,836.0
1,904.0
1,914.5
1,806.9
683.24K
-2.99%
Jul 4, 2022
1,892.5
1,886.0
1,899.5
1,877.0
1.06M
0.99%
Jul 1, 2022
1,874.0
1,853.0
1,897.3
1,837.5
738.01K
0.59%
Jun 30, 2022
1,863.0
1,884.0
1,884.0
1,817.4
1.20M
-2.72%
Jun 29, 2022
1,915.0
1,887.0
1,923.0
1,881.5
3.28M
0.31%
Jun 28, 2022
1,909.0
1,900.5
1,919.8
1,892.0
773.21K
0.77%
Jun 27, 2022
1,894.5
1,882.5
1,916.5
1,880.0
901.99K
1.23%
Jun 24, 2022
1,871.5
1,827.5
1,882.4
1,814.5
1.37M
2.49%
Jun 23, 2022
1,826.0
1,790.5
1,826.0
1,770.0
1.10M
1%
Jun 22, 2022
1,808.0
1,843.0
1,843.0
1,794.0
1.78M
-2.27%
Jun 21, 2022
1,850.0
1,856.5
1,879.1
1,845.0
763.86K
-0.05%
Jun 20, 2022
1,851.0
1,940.0
1,953.5
1,851.0
876.68K
-4.46%
Jun 17, 2022
1,937.5
1,940.0
1,982.4
1,929.5
1.50M
0.28%
Jun 16, 2022
1,932.0
2,102.0
2,102.0
1,932.0
1.90M
-11.98%
Jun 15, 2022
2,195.0
2,169.0
2,217.0
2,166.0
1.02M
2.09%
Jun 14, 2022
2,150.0
2,136.0
2,176.0
2,129.9
996.20K
1.51%
Jun 13, 2022
2,118.0
2,174.0
2,197.9
2,106.0
1.56M
-3.38%
Jun 10, 2022
2,192.0
2,179.0
2,213.0
2,177.0
1.25M
-0.05%
Jun 9, 2022
2,193.0
2,200.0
2,204.0
2,147.0
689.03K
-1.13%
Jun 8, 2022
2,218.0
2,229.0
2,235.6
2,196.0
796.35K
-0.54%
Jun 7, 2022
2,230.0
2,229.0
2,249.0
2,210.0
661.97K
-0.71%
Jun 6, 2022
2,246.0
2,232.0
2,275.2
2,219.0
856.01K
2.79%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun