Dividends Calendar   Earnings Calendar
PSMT

PSMT  |  PriceSmart, Inc.

Services sector
PriceSmart, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 11, 2022 72.53 72.58
73.53
72.24
95.36K -0.25%
Jul 8, 2022 72.71 73.59
74.59
72.37
63.23K -1.93%
Jul 7, 2022 74.14 72.39
74.58
72.09
140.35K 2.87%
Jul 6, 2022 72.07 73.10
74.13
71.54
101.27K -1.69%
Jul 5, 2022 73.31 72.14
74.74
70.57
147.73K 0.49%
Jul 1, 2022 72.95 71.50
73.04
71.30
92.22K 1.84%
Jun 30, 2022 71.63 70.49
71.64
69.53
136.79K 0.99%
Jun 29, 2022 70.93 71.57
71.57
70.11
72.64K -0.42%
Jun 28, 2022 71.23 73.19
73.66
71.14
86.03K -2.54%
Jun 27, 2022 73.09 72.79
73.23
71.90
106.43K 1.15%
Jun 24, 2022 72.26 71.52
73.30
71.31
567.17K 1.66%
Jun 23, 2022 71.08 71.07
71.65
69.57
174.76K 0.68%
Jun 22, 2022 70.60 72.09
72.57
70.36
118.56K -3.14%
Jun 21, 2022 72.89 72.37
73.65
71.37
125.55K 1.42%
Jun 17, 2022 71.87 72.87
73.34
71.75
226.36K -0.43%
Jun 16, 2022 72.18 72.58
73.35
71.42
124.47K -1.85%
Jun 15, 2022 73.54 73.12
73.91
72.36
119.67K 1.77%
Jun 14, 2022 72.26 72.07
72.86
70.90
112.73K 0.14%
Jun 13, 2022 72.16 71.70
73.34
71.37
103.92K -0.4%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Instagram

Other stocks 

cx  clls  bac  ctas  tvpt  agro  arrs  qsr  gsat  mmyt  lyb  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.