Dividends Calendar   Earnings Calendar
PSM.DE

PSM.DE  |  ProSiebenSat.1 Media SE

Communication Services sector

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 15.8500 15.8500
15.9400
15.7650
510.00K 0.13%
Oct 7 15.8300 16.0650
16.0650
15.6600
949.03K -0.31%
Oct 6 15.8800 16.0750
16.1650
15.8150
860.44K -1.88%
Oct 5 16.1850 15.9450
16.2350
15.9100
934.45K 1.82%
Oct 4 15.8950 15.8400
16.3200
15.8350
729.58K -0.09%
Oct 1 15.9100 15.6800
15.9700
15.5300
803.75K 0.32%
Sep 30 15.8600 16.2500
16.2850
15.8450
1.06M -1.55%
Sep 29 16.1100 16.1200
16.2300
16.0150
544.69K 0.69%
Sep 28 16.0000 16.1250
16.2050
15.9750
756.53K -0.78%
Sep 27 16.1250 16.2950
16.3200
16.0150
752.35K -0.15%
Sep 24 16.1500 16.0950
16.1750
15.9350
821.49K 0.16%
Sep 23 16.1250 16.0500
16.3450
15.9750
1.05M 1.42%
Sep 22 15.9000 15.7950
16.0150
15.7600
686.25K 1.50%
Sep 21 15.6650 15.7400
15.9500
15.6000
679.02K 0.32%
Sep 20 15.6150 15.8200
15.8450
15.3850
1.15M -2.38%
Sep 17 15.9950 16.3850
16.4200
15.9950
2.43M -1.78%
Sep 16 16.2850 16.5650
16.6350
16.2500
1.06M -1.6%
Sep 15 16.5500 16.7850
17.0250
16.5350
753.64K -1.66%
Sep 14 16.8300 16.8950
16.9600
16.7150
738.71K -0.24%
Sep 13 16.8700 16.8100
16.9550
16.7400
747.91K 0.60%
Sep 10 16.7700 16.7200
16.8150
16.6050
609.01K 0.45%
Sep 9 16.6950 16.5750
16.8600
16.3750
928.51K -0.18%


Jump to (Finance sites)

Google      
         

Other stocks 

pg  dis  ual  cmcsa  gs  hrl  dnow  tivo  agn  amg  mmyt  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?