Dividends Calendar Earnings Calendar

PSH.NV  |  Pershing Square Holdings Ltd

Historical Data

Date Price Open High Low Vol Change ER
Sep 21, 2020 25.35 26.50
26.50
25.10
97.98K -5.23%
Sep 18, 2020 26.75 27.50
27.50
26.75
419.91K -2.01%
Sep 17, 2020 27.30 28.00
28.15
26.95
150.29K -2.5%
Sep 16, 2020 28.00 28.20
28.25
27.65
102.69K -0.53%
Sep 15, 2020 28.15 28.20
28.75
28.00
82.35K -0.18%
Sep 14, 2020 28.20 27.85
28.20
27.60
46.51K 1.26%
Sep 11, 2020 27.85 27.90
28.05
27.70
95.78K 0.36%
Sep 10, 2020 27.75 27.50
28.10
27.50
50.77K 1.28%
Sep 9, 2020 27.40 27.00
27.40
26.80
90.12K 1.11%
Sep 8, 2020 27.10 27.35
27.45
26.90
106.81K -0.37%
Sep 7, 2020 27.20 27.20
27.35
27.00
31.02K 0%
Sep 4, 2020 27.20 27.65
27.80
27.00
117.87K -1.81%
Sep 3, 2020 27.70 28.25
28.30
27.25
304.99K -4.32%
Sep 2, 2020 28.95 28.55
29.45
28.55
189.24K 1.58%
Sep 1, 2020 28.50 27.90
28.60
27.90
296.61K 2.33%
Aug 31, 2020 27.85 27.10
27.85
27.10
84.54K 2.96%
Aug 28, 2020 27.05 27.00
27.35
26.75
109.21K 1.50%
Aug 27, 2020 26.65 26.40
26.75
26.35
91.18K 0.76%
Aug 26, 2020 26.45 26.40
26.70
25.85
148.90K 1.73%
Aug 25, 2020 26.00 25.50
26.70
25.50
156.35K 1.96%
Aug 24, 2020 25.50 25.35
25.55
25.30
61.86K 0.79%
Aug 21, 2020 25.30 25.45
25.55
25.10
52.34K -0.39%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.pershingsquareholdings.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet