Dividends Calendar Earnings Calendar
PSG.MC

PSG.MC  |  Prosegur Compania de Seguridad SA

Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 2.398 2.426
2.450
2.390
499.51K -0.5%
Nov 19, 2020 2.410 2.458
2.458
2.380
284.48K -0.9%
Nov 18, 2020 2.432 2.412
2.442
2.390
351.14K 1.08%
Nov 17, 2020 2.406 2.456
2.458
2.378
373.74K -0.74%
Nov 16, 2020 2.424 2.332
2.472
2.332
971.20K 4.94%
Nov 13, 2020 2.310 2.350
2.350
2.280
573.16K -0.94%
Nov 12, 2020 2.332 2.308
2.364
2.290
546.12K 1.13%
Nov 11, 2020 2.306 2.300
2.322
2.218
585.18K 1.14%
Nov 10, 2020 2.280 2.150
2.310
2.150
1.52M 2.70%
Nov 9, 2020 2.220 2.028
2.224
2.016
1.24M 11.39%
Nov 6, 2020 1.993 1.980
2.088
1.977
1.13M 1.74%
Nov 5, 2020 1.959 2.100
2.100
1.959
960.71K -4.53%
Nov 4, 2020 2.052 2.070
2.104
2.020
480.14K -0.1%
Nov 3, 2020 2.054 2.010
2.082
2.010
609.64K 1.68%
Nov 2, 2020 2.020 1.962
2.020
1.954
845.23K 2.85%
Oct 30, 2020 1.964 1.974
1.975
1.907
600.73K 1.34%
Oct 29, 2020 1.938 1.939
1.952
1.885
511.93K -0.05%
Oct 28, 2020 1.939 1.986
1.986
1.899
626.09K -0.67%
Oct 27, 2020 1.952 2.004
2.024
1.942
678.87K -3.27%
Oct 26, 2020 2.018 2.040
2.100
2.008
279.32K -1.46%
Oct 23, 2020 2.048 2.000
2.066
1.978
361.59K 1.29%
Oct 22, 2020 2.022 2.082
2.082
1.994
333.15K -0.79%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet