Dividends Calendar   Earnings Calendar
PRVB

PRVB  |  Provention Bio Inc

Provention Bio Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 4.280 4.110
4.310
4.020
520.71K 7.54%
Aug 3, 2022 3.980 4.000
4.150
3.910
542.67K 1.53%
Aug 2, 2022 3.920 3.680
3.930
3.680
377.46K 6.81%
Aug 1, 2022 3.670 3.840
3.883
3.650
416.35K -3.93%
Jul 29, 2022 3.820 3.850
3.899
3.740
349.17K -0.52%
Jul 28, 2022 3.840 3.950
3.960
3.764
382.02K -2.54%
Jul 27, 2022 3.940 4.050
4.065
3.840
644.83K -1.25%
Jul 26, 2022 3.990 3.890
4.210
3.810
1.47M 1.79%
Jul 25, 2022 3.920 4.060
4.060
3.830
375.31K -1.75%
Jul 22, 2022 3.990 4.180
4.180
3.932
286.11K -3.39%
Jul 21, 2022 4.130 4.210
4.230
4.080
211.10K -2.13%
Jul 20, 2022 4.220 4.220
4.420
4.110
419.90K -0.24%
Jul 19, 2022 4.230 4.210
4.300
4.120
278.21K 1.93%
Jul 18, 2022 4.150 4.580
4.650
4.140
316.52K -7.78%
Jul 15, 2022 4.500 4.570
4.590
4.340
330.01K 0.90%
Jul 14, 2022 4.460 4.480
4.520
4.380
163.06K -1.33%
Jul 13, 2022 4.520 4.500
4.790
4.370
470.40K -1.09%
Jul 12, 2022 4.570 4.360
4.590
4.280
392.10K 5.54%
Jul 11, 2022 4.330 4.520
4.540
4.310
326.64K -5.04%
Jul 8, 2022 4.560 4.380
4.690
4.380
659.23K 4.11%
Jul 7, 2022 4.380 4.000
4.500
4.000
591.41K 9.77%
Jul 6, 2022 3.990 3.920
4.050
3.805
724.79K 0%
Jul 5, 2022 3.990 3.380
4.020
3.185
918.95K 16.33%

Provention Bio Inc was founded in 2016 (7 years in total.)
And they have a total of 59 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 20
SELL 0

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis