PRVB
|
Provention Bio Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
4.280
4.110
4.310
4.020
520.71K
7.54%
Aug 3, 2022
3.980
4.000
4.150
3.910
542.67K
1.53%
Aug 2, 2022
3.920
3.680
3.930
3.680
377.46K
6.81%
Aug 1, 2022
3.670
3.840
3.883
3.650
416.35K
-3.93%
Jul 29, 2022
3.820
3.850
3.899
3.740
349.17K
-0.52%
Jul 28, 2022
3.840
3.950
3.960
3.764
382.02K
-2.54%
Jul 27, 2022
3.940
4.050
4.065
3.840
644.83K
-1.25%
Jul 26, 2022
3.990
3.890
4.210
3.810
1.47M
1.79%
Jul 25, 2022
3.920
4.060
4.060
3.830
375.31K
-1.75%
Jul 22, 2022
3.990
4.180
4.180
3.932
286.11K
-3.39%
Jul 21, 2022
4.130
4.210
4.230
4.080
211.10K
-2.13%
Jul 20, 2022
4.220
4.220
4.420
4.110
419.90K
-0.24%
Jul 19, 2022
4.230
4.210
4.300
4.120
278.21K
1.93%
Jul 18, 2022
4.150
4.580
4.650
4.140
316.52K
-7.78%
Jul 15, 2022
4.500
4.570
4.590
4.340
330.01K
0.90%
Jul 14, 2022
4.460
4.480
4.520
4.380
163.06K
-1.33%
Jul 13, 2022
4.520
4.500
4.790
4.370
470.40K
-1.09%
Jul 12, 2022
4.570
4.360
4.590
4.280
392.10K
5.54%
Jul 11, 2022
4.330
4.520
4.540
4.310
326.64K
-5.04%
Jul 8, 2022
4.560
4.380
4.690
4.380
659.23K
4.11%
Jul 7, 2022
4.380
4.000
4.500
4.000
591.41K
9.77%
Jul 6, 2022
3.990
3.920
4.050
3.805
724.79K
0%
Jul 5, 2022
3.990
3.380
4.020
3.185
918.95K
16.33%
Provention Bio Inc was founded in 2016 (7 years in total.)
And they have a total of 59 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
investors.proventionbio.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 80
HOLD 20
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun