Dividends Calendar   Earnings Calendar
PRTK

PRTK  |  Paratek Pharmaceuticals Inc

Healthcare sector
Paratek Pharmaceuticals Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 2.520 2.450
2.640
2.450
450.54K 3.70%
Aug 2, 2022 2.430 2.250
2.450
2.240
265.73K 8%
Aug 1, 2022 2.250 2.290
2.330
2.235
287.45K -1.75%
Jul 29, 2022 2.290 2.450
2.450
2.250
355.95K -2.97%
Jul 28, 2022 2.360 2.330
2.365
2.259
181.23K 2.16%
Jul 27, 2022 2.310 2.310
2.340
2.240
197.66K 0%
Jul 26, 2022 2.310 2.360
2.360
2.240
312.47K -2.12%
Jul 25, 2022 2.360 2.430
2.460
2.310
262.86K -0.84%
Jul 22, 2022 2.380 2.500
2.510
2.360
200.66K -4.8%
Jul 21, 2022 2.500 2.520
2.600
2.465
241.40K 0%
Jul 20, 2022 2.500 2.440
2.570
2.440
323.86K 2.46%
Jul 19, 2022 2.440 2.450
2.505
2.430
223.76K 0%
Jul 18, 2022 2.440 2.500
2.650
2.420
469.80K -1.21%
Jul 15, 2022 2.470 2.500
2.500
2.415
128.92K -1.2%
Jul 14, 2022 2.500 2.450
2.510
2.430
152.87K 0.81%
Jul 13, 2022 2.480 2.400
2.555
2.380
157.48K 1.22%
Jul 12, 2022 2.450 2.410
2.470
2.320
319.70K 1.24%
Jul 11, 2022 2.420 2.530
2.570
2.385
450.51K -4.72%
Jul 8, 2022 2.540 2.300
2.605
2.245
754.46K 11.40%
Jul 7, 2022 2.280 2.170
2.350
2.110
675.23K 7.04%
Jul 6, 2022 2.130 2.000
2.210
2.000
591.82K 5.97%
Jul 5, 2022 2.010 1.970
2.110
1.930
1.50M 2.55%

Paratek Pharmaceuticals Inc was founded in 1996 (27 years in total.)
And they have a total of 196 employees.



Jump to (Finance sites)

Google    
         

Research 


Investor page

paratekpharma.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter LinkedIn Youtube

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet