Dividends Calendar Earnings Calendar
PRS.OL

PRS.OL  |  Prosafe

Energy sector

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 0.81 0.80
0.83
0.79
249.42K 0.75%
Nov 19, 2020 0.80 0.83
0.85
0.79
333.64K -0.62%
Nov 18, 2020 0.81 0.82
0.83
0.80
305.16K -1.71%
Nov 17, 2020 0.82 0.81
0.83
0.78
1.23M -1.09%
Nov 16, 2020 0.83 0.86
0.88
0.78
1.02M -2.59%
Nov 13, 2020 0.85 0.85
0.85
0.81
121.25K 2.41%
Nov 12, 2020 0.83 0.83
0.86
0.83
113.07K 1.84%
Nov 11, 2020 0.81 0.85
0.87
0.81
208.04K -5.23%
Nov 10, 2020 0.86 0.82
0.86
0.82
120.13K 4.88%
Nov 9, 2020 0.82 0.84
0.88
0.74
424.11K 3.80%
Nov 6, 2020 0.79 0.84
0.90
0.79
156.57K -4.59%
Nov 5, 2020 0.83 0.90
0.90
0.74
2.03M -22.62%
Nov 4, 2020 1.07 1.05
1.09
0.99
63.72K 0.94%
Nov 3, 2020 1.06 1.10
1.10
0.99
51.40K -3.46%
Nov 2, 2020 1.10 1.02
1.10
1.02
46.21K 4.57%
Oct 30, 2020 1.05 1.02
1.07
1.02
40.32K 3.14%
Oct 29, 2020 1.02 1.04
1.05
0.98
38.15K 1.80%
Oct 28, 2020 1.00 1.06
1.06
1.00
145.74K -2.91%
Oct 27, 2020 1.03 1.05
1.10
1.00
148.48K 1.98%
Oct 26, 2020 1.01 1.10
1.29
1.00
382.13K -9.82%
Oct 23, 2020 1.12 1.05
1.12
1.05
66.04K 6.67%
Oct 22, 2020 1.05 1.10
1.10
1.03
59.68K -3.67%


Jump to (Finance sites)

Google      
         

Other stocks 

mgm  orcl  sig  kr  cyh  bmy  arrs  afsi  gsat  vsto  dwdp  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?