Dividends Calendar   Earnings Calendar
PRPO

PRPO  |  Precipio Inc

Healthcare sector
Precipio Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 1.480 1.510
1.550
1.450
146.02K -4.82%
Aug 12, 2022 1.555 1.540
1.590
1.540
127.25K 1.63%
Aug 11, 2022 1.530 1.570
1.620
1.523
55.29K 0.66%
Aug 10, 2022 1.520 1.440
1.550
1.440
175.53K 2.70%
Aug 9, 2022 1.480 1.610
1.610
1.460
217.32K -9.2%
Aug 8, 2022 1.630 1.640
1.700
1.600
240.73K 1.87%
Aug 5, 2022 1.600 1.500
1.631
1.400
309.05K 4.58%
Aug 4, 2022 1.530 1.440
1.670
1.280
1.04M -0.65%
Aug 3, 2022 1.540 1.590
1.690
1.470
1.28M 4.76%
Aug 2, 2022 1.470 1.180
1.668
1.170
2.50M 22.50%
Aug 1, 2022 1.200 1.200
1.250
1.180
15.69K -1.64%
Jul 29, 2022 1.220 1.180
1.230
1.180
22.28K 3.39%
Jul 28, 2022 1.180 1.160
1.190
1.140
25.11K 1.72%
Jul 27, 2022 1.160 1.180
1.180
1.141
18.15K 0.87%
Jul 26, 2022 1.150 1.155
1.180
1.140
25.66K 0%
Jul 25, 2022 1.150 1.160
1.180
1.140
17.44K -1.71%
Jul 22, 2022 1.170 1.160
1.180
1.150
20.85K -0.85%
Jul 21, 2022 1.180 1.170
1.210
1.130
43.35K 0%
Jul 20, 2022 1.180 1.162
1.310
1.161
314.24K 1.72%
Jul 19, 2022 1.160 1.180
1.220
1.160
27.22K -0.86%
Jul 18, 2022 1.170 1.180
1.220
1.160
21.87K -0.84%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology