Dividends Calendar   Earnings Calendar

PRFX  |  PainReform

Healthcare sector
PainReform

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 0.948 0.910
0.950
0.888
26.97K -1.23%
Jul 1, 2022 0.959 1.010
1.010
0.900
37.93K 1.20%
Jun 30, 2022 0.948 1.030
1.070
0.940
17.62K -13.02%
Jun 29, 2022 1.090 1.050
1.090
0.950
3.77K -0.01%
Jun 28, 2022 1.090 1.084
1.100
0.940
26.90K 2.89%
Jun 27, 2022 1.059 0.957
1.090
0.900
63.92K 7.01%
Jun 24, 2022 0.990 1.055
1.288
0.864
43.13K -1%
Jun 23, 2022 1.000 0.921
1.000
0.810
6.22K 1.01%
Jun 22, 2022 0.990 0.980
1.000
0.979
2.70K 1.28%
Jun 21, 2022 0.978 0.930
0.978
0.930
2.79K 5.10%
Jun 17, 2022 0.930 1.000
1.090
0.901
18.58K -4.11%
Jun 16, 2022 0.970 0.901
1.020
0.901
17.20K -5.83%
Jun 15, 2022 1.030 0.878
1.090
0.878
44.09K 18.39%
Jun 14, 2022 0.870 0.990
0.990
0.780
44.96K -12.14%
Jun 13, 2022 0.990 1.060
1.160
0.990
7.88K -6.14%
Jun 10, 2022 1.055 1.070
1.079
0.955
15.83K 2.43%
Jun 9, 2022 1.030 1.035
1.100
1.030
8.34K -5.5%
Jun 8, 2022 1.090 1.110
1.110
1.030
16.31K 6.86%
Jun 7, 2022 1.020 0.995
1.070
0.995
5.31K 2%
Jun 6, 2022 1.000 0.930
1.040
0.905
23.80K 9.60%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?