Dividends Calendar   Earnings Calendar
PRFT

PRFT  |  Perficient Inc

Technology sector
Perficient Inc

Historical Data

Date Price Open High Low Vol Change
Jul 28 63.49 66.36
68.74
62.83
1.5M -5.22%
Jul 27 66.99 82.49
83
64.82
1.5M -26.06%
Jul 26 90.6 92.52
93.64
89.63
248K -1.77%
Jul 25 92.23 92.71
93.86
92.14
149K -0.73%
Jul 24 92.91 94.09
94.72
92.29
196K -1.64%
Jul 21 94.46 93.17
96.34
92.37
698K 2.27%
Jul 20 92.36 96.16
96.43
92.04
312K -4.1%
Jul 19 96.31 96.9
96.93
95.53
400K 0%
Jul 18 96.31 93.95
96.68
93.73
223K 2.57%
Jul 17 93.9 91.79
94.65
91.57
359K 2.05%
Jul 14 92.01 90.03
92.24
88.86
504K 1.88%
Jul 13 90.31 88.32
90.58
87.77
222K 2.43%
Jul 12 88.17 87.61
88.92
87.02
215K 2.12%
Jul 11 86.34 85.31
86.42
84.59
238K 1.27%
Jul 10 85.26 83.72
85.81
83.72
251K 1.73%
Jul 7 83.81 82.34
84.24
82.34
180K 1.83%
Jul 6 82.3 82.27
82.87
81.71
199K -0.53%
Jul 5 82.74 83.28
84.22
82.54
210K -1.05%
Jul 3 83.62 82.47
84.39
82.47
81.8K 0.35%
Jun 30 83.33 84.08
84.75
83.24
346K -0.84%
Jun 29 84.04 81.9
84.5
81.57
241K 3.56%
Jun 28 81.15 80.85
81.97
80.5
131K 0.02%
Jun 27 81.13 78.85
81.39
78.52
183K 3.07%
Jun 26 78.71 77.26
78.87
77.26
138K 1.48%
Jun 23 77.56 77.37
78.18
76.9
435K -1.03%
Jun 22 78.37 77.86
78.77
76.3
205K 0.22%
Jun 21 78.2 78.25
78.93
77.01
301K -0.7%
Jun 20 78.75 78.18
79.58
77.95
337K 0.10%
Jun 16 78.67 76.7
78.74
75.19
578K 3.70%
Jun 15 75.86 74.78
75.92
74.05
220K 0.90%
Jun 14 75.18 75.39
75.69
74.49
167K -0.28%
Jun 13 75.39 76.68
77.13
75.25
123K -1.14%
Jun 12 76.26 74.73
76.54
74.68
137K 2.16%
Jun 9 74.65 74.15
75.06
73.88
158K 0.70%
Jun 8 74.13 76
76.07
73.72
115K -2.73%
Jun 7 76.21 75.37
76.57
74.72
208K 1.60%
Jun 6 75.01 74.23
75.58
74.23
211K 1.01%
Jun 5 74.26 78.11
78.11
74.08
198K -5.65%
Jun 2 78.71 76.98
79.06
76.64
151K 3.54%
Jun 1 76.02 76.26
76.74
75.31
135K -0.59%
May 31 76.47 77.21
78.21
75.96
411K -1.48%
May 30 77.62 79.07
79.54
77.62
135K -1.43%
May 26 78.75 77.87
79.31
77.59
182K 0.88%
May 25 78.06 77.5
78.42
77.28
184K 1.47%
May 24 76.93 77.75
78.39
76.52
212K -1.69%
May 23 78.25 78.34
80.13
77.93
304K -0.67%
May 22 78.78 77.58
79.1
76.72
139K 1.85%
May 19 77.35 78.46
78.65
76.94
178K -0.64%
May 18 77.85 75.83
78.02
74.99
196K 2.02%
May 17 76.31 74.76
76.6
74.51
267K 2.01%
May 16 74.81 73.9
75.32
73.66
136K 0.32%
May 15 74.57 73.83
74.93
72.82
194K 1.13%
May 12 73.74 74.52
75.5
73.06
141K -1.03%
May 11 74.51 73.43
74.6
72.31
130K 0.91%
May 10 73.84 73.76
74.27
72.12
337K 1.76%
May 9 72.56 72.62
72.95
71.67
179K -0.15%
May 8 72.67 73.81
74.42
71.58
203K -1.69%
May 5 73.92 75.24
75.24
73.47
212K -0.98%
May 4 74.65 74.95
75.75
72.85
370K 0.17%
May 3 74.52 69.78
74.62
69.78
477K 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis