Dividends Calendar   Earnings Calendar
PPL

PPL  |  PPL Corp

PPL Corp
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 30.60 30.48
30.61
30.11
5.74M 1.02%
Aug 12, 2022 30.29 29.62
30.30
29.55
5.94M 2.92%
Aug 11, 2022 29.43 29.05
29.98
28.94
9.73M 1.48%
Aug 10, 2022 29.00 28.71
29.01
28.64
4.48M 1.83%
Aug 9, 2022 28.48 28.27
28.52
28.17
3.87M 1.17%
Aug 8, 2022 28.15 28.20
28.41
27.98
3.67M 0.29%
Aug 5, 2022 28.07 28.57
28.61
27.87
4.44M -1.85%
Aug 4, 2022 28.60 29.03
29.06
28.52
4.94M -1.35%
Aug 3, 2022 28.99 29.17
29.30
28.43
4.63M -0.38%
Aug 2, 2022 29.10 29.07
29.33
28.89
5.05M 0.34%
Aug 1, 2022 29.00 29.04
29.15
28.77
5.19M -0.28%
Jul 29, 2022 29.08 28.72
29.09
28.68
7.25M 1.01%
Jul 28, 2022 28.79 28.30
28.87
28.16
4.05M 2.53%
Jul 27, 2022 28.08 27.96
28.17
27.78
2.85M 0.14%
Jul 26, 2022 28.04 27.85
28.12
27.85
3.73M 0.68%
Jul 25, 2022 27.85 27.29
27.89
27.29
5.89M 1.90%
Jul 22, 2022 27.33 27.35
27.43
27.07
4.38M 0.33%
Jul 21, 2022 27.24 27.09
27.25
27.00
3.25M 0.37%
Jul 20, 2022 27.14 27.27
27.36
26.80
6.81M -0.95%
Jul 19, 2022 27.40 27.36
27.47
27.27
3.55M 0.77%
Jul 18, 2022 27.19 27.41
27.59
27.16
4.52M -1.24%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

xlu  so  fe  exc  duk  aes  nee  aep  ed  etr 

Other stocks 

pep  lb  aap  pdco  snx  lrcx  ttm  se  tol  arrs  amg  xray 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet