Dividends Calendar   Earnings Calendar
PPG

PPG  |  PPG Industries Inc

Basic Materials sector
PPG Industries Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 122.95 120.50
123.26
119.43
1.79M 2.37%
Jul 20, 2022 120.10 119.51
120.82
118.39
1.17M 0.28%
Jul 19, 2022 119.77 117.10
119.88
116.64
1.33M 4.23%
Jul 18, 2022 114.91 117.62
117.95
114.42
1.75M -1.62%
Jul 15, 2022 116.80 117.27
117.54
115.24
908.32K 1.71%
Jul 14, 2022 114.84 113.51
115.06
112.45
825.88K -0.75%
Jul 13, 2022 115.71 113.54
116.31
112.71
1.01M -0.28%
Jul 12, 2022 116.03 114.23
117.70
114.17
1.09M 1.63%
Jul 11, 2022 114.17 116.30
117.18
113.92
1.20M -3.14%
Jul 8, 2022 117.87 118.70
119.74
117.32
1.11M -1.03%
Jul 7, 2022 119.10 119.44
120.16
116.57
1.51M -0.25%
Jul 6, 2022 119.40 119.57
120.00
117.00
1.65M 0.54%
Jul 5, 2022 118.76 115.51
118.78
113.86
1.63M 0.76%
Jul 1, 2022 117.86 113.88
117.96
113.61
1.30M 3.08%
Jun 30, 2022 114.34 115.49
116.11
113.05
2.23M -2.45%
Jun 29, 2022 117.21 118.50
118.75
115.77
1.58M -1.73%
Jun 28, 2022 119.27 121.77
123.54
118.86
2.10M -1.67%
Jun 27, 2022 121.30 121.89
122.13
119.48
1.68M 0.24%
Jun 24, 2022 121.01 115.28
121.10
115.10
2.31M 5.81%
Jun 23, 2022 114.36 112.69
114.66
111.76
1.25M 1.44%
Jun 22, 2022 112.74 108.95
114.19
108.62
1.43M 1.93%

PPG Industries Inc was founded in 1883 (140 years in total.)
And they have a total of 47,000 employees.



Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.ppg.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ppg.com

Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube Pinterest

Peers / Similar stocks 

rpm  shw  glw  oc 

Other stocks 

apc  bby  t  ma  wba  snx  agro  kss  len  vrsk  amtd  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.