Dividends Calendar Earnings Calendar
PPDF

PPDF  |  PPDAI Group Inc.

PPDAI Group Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 15, 2020 1.990 1.950
2.020
1.950
312.80K 0.51%
Oct 14, 2020 1.980 1.970
2.010
1.955
295.16K 0%
Oct 13, 2020 1.980 1.920
2.010
1.920
503.26K 0.51%
Oct 12, 2020 1.970 1.970
2.030
1.950
568.61K 1.03%
Oct 9, 2020 1.950 1.910
2.020
1.910
746.36K 2.09%
Oct 8, 2020 1.910 1.910
2.020
1.900
539.76K 0%
Oct 7, 2020 1.910 1.950
2.010
1.900
592.44K -1.55%
Oct 6, 2020 1.940 1.870
2.010
1.861
667.35K 4.86%
Oct 5, 2020 1.850 2.010
2.015
1.820
695.07K -7.5%
Oct 2, 2020 2.000 1.970
2.050
1.920
691.98K 1.52%
Oct 1, 2020 1.970 1.850
1.970
1.850
523.53K 7.07%
Sep 30, 2020 1.840 1.870
1.930
1.830
535.36K -1.6%
Sep 29, 2020 1.870 1.780
1.890
1.770
536.31K 6.86%
Sep 28, 2020 1.750 1.750
1.800
1.730
610.49K 4.17%
Sep 25, 2020 1.680 1.690
1.790
1.680
557.39K -0.59%
Sep 24, 2020 1.690 1.650
1.770
1.620
736.33K 2.42%
Sep 23, 2020 1.650 1.670
1.720
1.635
482.00K 1.23%
Sep 22, 2020 1.630 1.620
1.734
1.620
599.96K 0.62%
Sep 21, 2020 1.620 1.630
1.670
1.610
511.78K -0.61%
Sep 18, 2020 1.630 1.700
1.780
1.620
1.28M -4.68%
Sep 17, 2020 1.710 1.740
1.740
1.700
359.96K 0%
Sep 16, 2020 1.710 1.640
1.820
1.640
594.43K 1.18%
Sep 15, 2020 1.690 1.660
1.750
1.660
348.60K 0%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

pg  bby  t  hd  tgt  bac  jpm  mik  fl  gnc  lyb  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.