Dividends Calendar   Earnings Calendar

POWW  |  AMMO

AMMO

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 5.395 5.830
5.830
5.110
7.22M -9.78%
Aug 12, 2022 5.980 5.960
6.020
5.900
1.67M 1.18%
Aug 11, 2022 5.910 5.900
6.055
5.860
1.62M 0.60%
Aug 10, 2022 5.875 5.550
5.979
5.550
2.21M 7.50%
Aug 9, 2022 5.465 5.780
5.780
5.390
2.80M -2.24%
Aug 8, 2022 5.590 5.500
5.620
5.450
1.20M 2.57%
Aug 5, 2022 5.450 5.240
5.465
5.240
999.27K 0.93%
Aug 4, 2022 5.400 5.500
5.500
5.180
1.35M -1.01%
Aug 3, 2022 5.455 5.280
5.590
5.255
2.16M 4.20%
Aug 2, 2022 5.235 4.960
5.317
4.960
1.58M 5.97%
Aug 1, 2022 4.940 4.890
4.970
4.810
870.56K 1.23%
Jul 29, 2022 4.880 4.730
4.935
4.700
1.12M 2.74%
Jul 28, 2022 4.750 4.630
4.760
4.600
671.15K 2.59%
Jul 27, 2022 4.630 4.660
4.660
4.521
793.23K 0%
Jul 26, 2022 4.630 4.780
4.780
4.605
1.01M -4.34%
Jul 25, 2022 4.840 4.790
4.870
4.702
631.50K 0.83%
Jul 22, 2022 4.800 4.870
4.930
4.790
1.15M -2.64%
Jul 21, 2022 4.930 4.720
4.946
4.700
962.79K 4.34%
Jul 20, 2022 4.725 4.510
4.780
4.510
1.28M 3.96%
Jul 19, 2022 4.545 4.550
4.610
4.515
561.30K 1.68%
Jul 18, 2022 4.470 4.580
4.650
4.440
1.19M -1.11%

AMMO was founded in 1990 (33 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Facebook Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology