Dividends Calendar   Earnings Calendar

POLY.RU  |  Polymetal International

Historical Data

Date Price Open High Low Vol Change ER
Jun 25 1,617.50 1,614.50
1,625.00
1,613.50
496.75K 0.25%
Jun 24 1,613.50 1,613.00
1,625.50
1,604.00
614.30K 0.25%
Jun 23 1,609.50 1,608.00
1,618.50
1,596.00
563.84K 0.53%
Jun 22 1,601.00 1,588.50
1,610.00
1,576.50
1.07M 0.66%
Jun 21 1,590.50 1,589.50
1,599.50
1,578.51
927.15K 0.44%
Jun 18 1,583.50 1,607.00
1,621.00
1,583.50
2.48M -0.85%
Jun 17 1,597.00 1,623.00
1,633.50
1,585.00
1.71M -3.33%
Jun 16 1,652.00 1,645.50
1,659.50
1,629.50
1.12M 0.40%
Jun 15 1,645.50 1,660.00
1,665.50
1,640.53
733.17K -0.51%
Jun 14 1,654.00 1,660.00
1,665.50
1,633.25
1.42M -0.96%
Jun 11 1,670.00 1,682.50
1,698.50
1,663.50
1.48M 0.60%
Jun 10 1,660.00 1,665.50
1,669.50
1,649.50
1.17M -0.33%
Jun 9 1,665.50 1,670.00
1,677.00
1,645.00
1.37M -0.24%
Jun 8 1,669.50 1,682.50
1,689.39
1,667.00
992.14K 0.06%
Jun 7 1,668.50 1,693.00
1,693.00
1,658.50
958.26K -2%
Jun 4 1,702.50 1,691.00
1,703.50
1,650.00
941.99K 0.89%
Jun 3 1,687.50 1,731.00
1,737.00
1,678.50
1.71M -2.4%
Jun 2 1,729.00 1,703.00
1,729.50
1,687.00
1.45M 1.23%
Jun 1 1,708.00 1,698.00
1,732.07
1,696.88
2.41M 0.68%
May 28 1,696.50 1,727.50
1,728.00
1,669.00
1.99M -1.74%
May 27 1,726.50 1,721.00
1,735.12
1,709.00
2.90M 0.82%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.polymetalinternational.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia

Other stocks 

orcl  asna  swn  dltr  lrcx  tivo  nav  sptn  intu  ostk  dxc  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.