Dividends Calendar   Earnings Calendar
POLY.L

POLY.L  |  Polymetal International PLC

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 182.00 192.00
200.00
179.70
197.53K -0.55%
Jul 4, 2022 183.00 180.00
194.40
178.90
235.66K -2.14%
Jul 1, 2022 187.00 180.00
200.00
179.12
178.06K 3.31%
Jun 30, 2022 181.00 195.00
195.00
180.00
265.07K -4.74%
Jun 29, 2022 190.00 182.51
197.90
182.45
409.36K -2.46%
Jun 28, 2022 194.80 190.67
199.00
190.05
240.94K -0.1%
Jun 27, 2022 195.00 202.91
206.21
182.00
475.69K -2.5%
Jun 24, 2022 200.00 196.00
220.00
196.00
716.88K 0%
Jun 23, 2022 200.00 161.56
210.00
161.56
921.19K 11.14%
Jun 22, 2022 179.95 201.58
201.58
175.00
1.20M -7.43%
Jun 21, 2022 194.40 200.90
208.00
182.60
883.90K -2.8%
Jun 20, 2022 200.00 201.00
217.61
200.00
337.42K -5.66%
Jun 17, 2022 212.00 219.70
220.00
205.50
403.12K -0.93%
Jun 16, 2022 214.00 210.20
230.00
205.10
443.44K -0.28%
Jun 15, 2022 214.60 210.63
224.24
210.63
371.11K -2.72%
Jun 14, 2022 220.60 222.78
233.00
213.41
978.26K -4.09%
Jun 13, 2022 230.00 229.47
239.68
188.80
1.35M -1.46%
Jun 10, 2022 233.40 240.36
248.11
229.10
551.75K -0.68%
Jun 9, 2022 235.00 252.51
252.51
230.10
816.77K 0%
Jun 8, 2022 235.00 233.00
239.00
230.95
656.03K -0.25%
Jun 7, 2022 235.60 234.10
241.00
232.29
767.98K -1.01%
Jun 6, 2022 238.00 253.00
253.00
230.58
534.03K 0%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

mik  symc  cmc  kr  kss  mdt  nav  arrs  qsr  bkng  xlnx  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.