POLY.L
|
Polymetal International PLC
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 5, 2022
182.00
192.00
200.00
179.70
197.53K
-0.55%
Jul 4, 2022
183.00
180.00
194.40
178.90
235.66K
-2.14%
Jul 1, 2022
187.00
180.00
200.00
179.12
178.06K
3.31%
Jun 30, 2022
181.00
195.00
195.00
180.00
265.07K
-4.74%
Jun 29, 2022
190.00
182.51
197.90
182.45
409.36K
-2.46%
Jun 28, 2022
194.80
190.67
199.00
190.05
240.94K
-0.1%
Jun 27, 2022
195.00
202.91
206.21
182.00
475.69K
-2.5%
Jun 24, 2022
200.00
196.00
220.00
196.00
716.88K
0%
Jun 23, 2022
200.00
161.56
210.00
161.56
921.19K
11.14%
Jun 22, 2022
179.95
201.58
201.58
175.00
1.20M
-7.43%
Jun 21, 2022
194.40
200.90
208.00
182.60
883.90K
-2.8%
Jun 20, 2022
200.00
201.00
217.61
200.00
337.42K
-5.66%
Jun 17, 2022
212.00
219.70
220.00
205.50
403.12K
-0.93%
Jun 16, 2022
214.00
210.20
230.00
205.10
443.44K
-0.28%
Jun 15, 2022
214.60
210.63
224.24
210.63
371.11K
-2.72%
Jun 14, 2022
220.60
222.78
233.00
213.41
978.26K
-4.09%
Jun 13, 2022
230.00
229.47
239.68
188.80
1.35M
-1.46%
Jun 10, 2022
233.40
240.36
248.11
229.10
551.75K
-0.68%
Jun 9, 2022
235.00
252.51
252.51
230.10
816.77K
0%
Jun 8, 2022
235.00
233.00
239.00
230.95
656.03K
-0.25%
Jun 7, 2022
235.60
234.10
241.00
232.29
767.98K
-1.01%
Jun 6, 2022
238.00
253.00
253.00
230.58
534.03K
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
www.polymetalinternational.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun