Dividends Calendar   Earnings Calendar

POLXF  |  Polydex Pharmaceuticals Limited

Healthcare sector
Polydex Pharmaceuticals Limited

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 0.9300 0.9350
0.9350
0.9300
4.00K -0.64%
Sep 2 0.9360 0.9360
0.9360
0.9360
2.36K 0%
Sep 1 0.9360 0.9360
0.9360
0.9360
0.35K 0.65%
Aug 19 0.9300 0.9300
0.9300
0.9300
2.00K -3.63%
Aug 11 0.9650 0.9650
0.9650
0.9650
2.50K 0%
Aug 9 0.9650 0.9675
0.9675
0.9650
0.50K -1.53%
Aug 3 0.9800 0.9800
0.9800
0.9800
1.50K -0.56%
Jul 30 0.9855 0.9855
0.9855
0.9855
1.00K -0.74%
Jul 28 0.9928 0.9855
0.9928
0.9855
3.48K 0%
Jul 22 0.9928 0.9928
0.9928
0.9928
0.10K 0%
Jul 15 0.9928 1.0000
1.0000
0.9928
1.60K -0.72%
Jul 7 1.0000 1.0000
1.0000
1.0000
0.18K 0%
Jul 1 1.0000 1.0100
1.0650
1.0000
4.96K 0%
Jun 30 1.0000 1.0200
1.0200
1.0000
1.10K -8.26%
Jun 29 1.0900 0.9900
1.0900
0.9900
0.75K 12.37%
Jun 16 0.9700 0.9700
0.9700
0.9700
0.20K -11.82%
Jun 14 1.1000 1.1100
1.1100
1.1000
12.00K 0%
Jun 10 1.1000 1.1200
1.1200
1.1000
2.00K 0%
Jun 9 1.1000 1.0900
1.1200
1.0900
6.10K 4.76%
Jun 8 1.0500 1.0700
1.0700
1.0500
5.46K 0%
Jun 7 1.0500 1.0500
1.0500
1.0500
7.22K 0%
Jun 4 1.0500 1.0500
1.0500
1.0500
1.52K 9.95%
Jun 1 0.9550 1.0200
1.0200
0.9550
7.00K -9.06%
May 27 1.0501 1.0500
1.0501
1.0500
0.36K -4.1%
May 26 1.0950 1.0500
1.0950
1.0500
0.80K 0%
May 25 1.0950 1.0500
1.0950
1.0500
2.00K 17.74%
Sep 3 0.9300 0.9350
0.9350
0.9300
4.00K -0.64%
Sep 2 0.9360 0.9360
0.9360
0.9360
2.36K 0%
Sep 1 0.9360 0.9360
0.9360
0.9360
0.35K 0.65%
Aug 19 0.9300 0.9300
0.9300
0.9300
2.00K -3.63%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?