PNFP | Pinnacle Financial Partners Inc.

Date	Price	Open	High	Low	Vol	Change
Jul 19, 2022	74.88	73.48	75.45	73.28	568.92K	3.64%
Jul 18, 2022	72.25	72.40	73.54	71.87	294.52K	0.91%
Jul 15, 2022	71.60	70.08	72.24	69.24	475.18K	4.25%
Jul 14, 2022	68.68	68.85	69.73	67.86	508.51K	-2.77%
Jul 13, 2022	70.64	71.23	71.23	69.92	327.64K	-1.68%
Jul 12, 2022	71.85	71.49	73.07	70.77	636.76K	0.25%
Jul 11, 2022	71.67	71.73	73.25	71.55	516.26K	-3.49%
Jul 8, 2022	74.26	74.57	74.98	73.57	460.01K	0.18%
Jul 7, 2022	74.13	73.99	74.68	73.09	611.40K	2.30%
Jul 6, 2022	72.46	72.87	74.04	72.18	765.08K	-1.83%
Jul 5, 2022	73.81	71.99	73.83	71.68	324.01K	-0.08%
Jul 1, 2022	73.87	71.74	74.17	71.50	393.24K	2.16%
Jun 30, 2022	72.31	71.29	73.32	70.73	405.83K	-0.66%
Jun 29, 2022	72.79	72.85	72.88	71.55	479.21K	0.57%
Jun 28, 2022	72.38	72.75	73.77	72.22	390.04K	-0.11%
Jun 27, 2022	72.46	73.55	73.71	72.03	308.32K	-0.47%
Jun 24, 2022	72.80	69.40	73.10	68.87	807.33K	6.18%
Jun 23, 2022	68.56	70.69	70.70	67.90	591.00K	-3.3%
Jun 22, 2022	70.90	70.17	71.04	70.02	835.60K	-0.41%
Jun 21, 2022	71.19	72.36	73.36	71.03	315.17K	0.38%