Dividends Calendar   Earnings Calendar
PNC

PNC  |  PNC Financial Services Group Inc

PNC Financial Services Group Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 15, 2022 153.42 148.27
154.15
146.50
4.83M 1.63%
Jul 14, 2022 150.96 151.38
151.93
149.53
2.12M -2.17%
Jul 13, 2022 154.31 154.73
155.89
151.45
2.99M -1.77%
Jul 12, 2022 157.09 157.01
160.42
156.49
1.68M -1.95%
Jul 11, 2022 160.22 160.62
161.58
158.91
1.76M -0.72%
Jul 8, 2022 161.38 162.98
163.68
160.54
1.46M -0.57%
Jul 7, 2022 162.31 161.09
162.94
160.50
1.56M 1.42%
Jul 6, 2022 160.03 160.09
161.48
158.53
1.69M -0.66%
Jul 5, 2022 161.09 158.00
161.15
155.68
1.92M -0.13%
Jul 1, 2022 161.30 157.27
161.51
155.20
2.17M 2.24%
Jun 30, 2022 157.77 154.03
159.46
152.54
2.29M 0.25%
Jun 29, 2022 157.37 160.25
160.25
157.07
1.13M -1.49%
Jun 28, 2022 159.75 162.57
164.95
159.73
1.57M -1.05%
Jun 27, 2022 161.45 164.00
164.45
160.46
1.46M -0.85%
Jun 24, 2022 162.84 156.91
162.95
156.52
2.59M 4.52%
Jun 23, 2022 155.80 155.63
156.47
153.16
2.16M -0.52%
Jun 22, 2022 156.61 154.90
158.04
154.80
1.87M 0.08%
Jun 21, 2022 156.49 157.62
158.70
155.47
2.18M 1.56%
Jun 17, 2022 154.09 150.00
155.46
149.51
6.73M 1.72%
Jun 16, 2022 151.48 153.74
153.93
150.67
3.40M -3.21%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: pnc.com

Consensus
BUY 45
HOLD 55
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

wfc  jpm  key  sti  bbt  fitb  rf 

Other stocks 

hpq  xom  pdco  ctas  rost  cyh  vfc  gsat  snps  rh  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?