Dividends Calendar   Earnings Calendar

PNBK  |  Patriot National Bancorp Inc.

Historical Data

Date Price Open High Low Vol Change ER
Feb 24, 2022 16.160 16.000
16.160
16.000
1.27K -0.49%
Feb 23, 2022 16.240 16.250
16.250
16.240
0.81K -0.06%
Feb 22, 2022 16.250 16.300
16.300
16.100
3.59K -1.22%
Feb 18, 2022 16.450 16.500
16.500
16.091
3.21K -0.3%
Feb 16, 2022 16.500 16.490
16.500
16.050
5.78K 1.54%
Feb 15, 2022 16.250 16.250
16.425
16.222
2.11K 0%
Feb 14, 2022 16.250 16.250
16.250
16.150
1.08K 1.12%
Feb 11, 2022 16.070 15.750
16.582
15.750
6.82K 3.94%
Feb 10, 2022 15.460 15.450
15.500
15.450
2.08K -0.19%
Feb 9, 2022 15.490 15.400
15.490
15.400
1.13K 1.57%
Feb 7, 2022 15.250 15.200
15.250
15.200
1.06K -0.97%
Feb 4, 2022 15.400 15.400
15.400
15.250
3.02K 1.12%
Feb 3, 2022 15.230 15.313
15.400
14.875
9.58K 1.91%
Feb 2, 2022 14.945 15.200
15.200
14.700
2.13K -3.27%
Feb 1, 2022 15.450 15.450
15.450
15.450
0.17K 4.36%
Jan 31, 2022 14.805 14.690
14.880
14.145
2.09K 0.54%
Jan 27, 2022 14.725 14.690
14.725
14.690
0.74K 0.17%
Jan 26, 2022 14.700 14.800
14.890
14.700
3.67K -2%
Jan 25, 2022 15.000 14.690
15.000
14.690
1.07K -1.32%


Jump to (Finance sites)

Google    
         

Other stocks 

shop  clls  cmc  lrcx  mtb  arrs  aobc  gsat  mmyt  vsto  cgc  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology