Dividends Calendar   Earnings Calendar

PMM  |  Putnam Managed Municipal

Putnam Managed Municipal

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 8.645 8.640
8.670
8.600
27.52K -0.4%
Nov 24 8.680 8.650
8.680
8.570
27.04K 0.35%
Nov 23 8.650 8.610
8.670
8.580
35.08K 0.23%
Nov 22 8.630 8.680
8.715
8.620
23.71K -0.91%
Nov 19 8.710 8.730
8.735
8.600
64.78K -0.34%
Nov 18 8.740 8.690
8.788
8.656
69.10K 0.81%
Nov 17 8.670 8.590
8.710
8.583
59.39K 0.81%
Nov 16 8.600 8.530
8.600
8.510
56.95K 0.82%
Nov 15 8.530 8.600
8.600
8.510
34.77K -0.58%
Nov 12 8.580 8.560
8.580
8.540
18.88K 0.35%
Nov 11 8.550 8.580
8.580
8.530
12.07K -0.35%
Nov 10 8.580 8.520
8.580
8.480
96.17K 0.94%
Nov 9 8.500 8.440
8.500
8.387
22.80K 0.83%
Nov 8 8.430 8.390
8.499
8.380
49.69K 0.36%
Nov 5 8.400 8.320
8.420
8.320
49.95K 1.08%
Nov 4 8.310 8.290
8.440
8.290
44.90K 0.36%
Nov 3 8.280 8.360
8.480
8.270
42.39K -0.6%
Nov 2 8.330 8.290
8.380
8.290
82.79K 0%
Nov 1 8.330 8.270
8.390
8.270
98.44K 0.97%
Oct 29 8.250 8.170
8.250
8.161
60.25K 0.98%
Oct 28 8.170 8.200
8.200
8.140
90.05K -0.37%
Oct 27 8.200 8.230
8.230
8.200
88.32K -0.36%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.