PM | Philip Morris International Inc

Date	Price	Open	High	Low	Vol	Change
Aug 16, 2022	101.72	100.73	102.19	100.73	3.45M	0.71%
Aug 15, 2022	101.00	99.38	101.11	99.25	5.79M	1.77%
Aug 12, 2022	99.24	99.79	100.06	98.67	3.07M	-0.23%
Aug 11, 2022	99.47	98.58	100.38	98.29	3.82M	1.37%
Aug 10, 2022	98.13	97.62	98.33	96.78	3.31M	0.78%
Aug 9, 2022	97.37	98.38	98.49	97.07	1.95M	-0.28%
Aug 8, 2022	97.64	98.21	98.53	97.39	3.11M	0.04%
Aug 5, 2022	97.60	97.87	97.87	97.07	2.35M	-0.41%
Aug 4, 2022	98.00	98.50	98.78	97.58	3.15M	-0.82%
Aug 3, 2022	98.81	98.70	99.79	98.32	3.45M	0.16%
Aug 2, 2022	98.65	98.90	99.24	98.11	4.74M	0.17%
Aug 1, 2022	98.48	97.45	99.21	97.17	5.32M	1.37%
Jul 29, 2022	97.15	96.41	97.19	96.05	4.27M	-0.02%
Jul 28, 2022	97.17	96.89	97.64	96.21	5.45M	0.22%
Jul 27, 2022	96.96	95.76	97.64	95.14	6.31M	0.45%
Jul 26, 2022	96.53	96.00	96.64	95.32	4.67M	0.72%
Jul 25, 2022	95.84	96.00	96.38	95.17	5.36M	-0.09%
Jul 22, 2022	95.93	94.08	96.10	94.08	5.31M	2.50%
Jul 21, 2022	93.59	90.29	95.00	90.25	6.65M	4.19%
Jul 20, 2022	89.83	91.18	91.65	89.60	4.94M	-1.75%
Jul 19, 2022	91.43	90.80	91.47	90.22	5.46M	2.15%
Jul 18, 2022	89.51	90.18	90.90	89.22	4.14M	-0.74%