Dividends Calendar   Earnings Calendar
PLUS

PLUS  |  ePlus Inc

Technology sector
ePlus Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 56.08 55.81
56.28
55.51
43.15K 0.86%
Aug 2, 2022 55.60 55.61
56.22
55.31
47.18K -0.63%
Aug 1, 2022 55.95 55.17
56.13
55.04
73.55K 0.68%
Jul 29, 2022 55.57 54.50
55.96
54.33
79.30K 2.47%
Jul 28, 2022 54.23 54.14
54.56
54.00
50.43K 0.61%
Jul 27, 2022 53.90 53.27
54.43
52.61
61.70K 1.76%
Jul 26, 2022 52.97 53.02
53.72
52.57
84.15K 0.08%
Jul 25, 2022 52.93 52.90
53.07
52.09
66.74K 0.88%
Jul 22, 2022 52.47 53.50
53.88
52.06
58.69K -2.13%
Jul 21, 2022 53.61 53.54
53.68
52.81
81.58K -0.3%
Jul 20, 2022 53.77 52.98
54.22
52.69
112.40K 1.74%
Jul 19, 2022 52.85 51.06
53.26
51.06
103.97K 4.34%
Jul 18, 2022 50.65 51.78
52.54
50.47
76.53K -0.82%
Jul 15, 2022 51.07 50.84
51.42
50.05
74.84K 1.88%
Jul 14, 2022 50.13 50.22
50.70
49.30
68.90K -1.59%
Jul 13, 2022 50.94 50.81
51.20
50.07
69.19K -0.24%
Jul 12, 2022 51.06 51.94
52.52
50.95
68.12K -1.45%
Jul 11, 2022 51.81 51.35
52.31
51.35
37.63K -0.42%
Jul 8, 2022 52.03 51.57
52.11
50.83
71.86K 1.17%
Jul 7, 2022 51.43 51.39
52.96
51.23
91.84K 1.14%
Jul 6, 2022 50.85 52.53
53.38
50.75
99.27K -3.46%
Jul 5, 2022 52.67 51.92
52.91
50.97
136.19K -0.28%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

hpq  ibm  msft  orcl  tecd  xlk  snx  cdw 

Other stocks 

csco  baba  asna  vmw  dri  snx  sgmo  schw  vips  vsto  spot  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?