Dividends Calendar   Earnings Calendar
PLUG

PLUG  |  Plug Power Inc

Technology sector
Plug Power Inc

Historical Data

Date Price Open High Low Vol Change
Oct 9 6.41 6.46
6.75
6.27
16.2M -3.03%
Oct 6 6.61 6.22
6.77
6.16
18.2M 3.28%
Oct 5 6.4 6.4
6.53
6.19
19.7M -1.99%
Oct 4 6.53 6.55
6.6
6.18
24.7M 0%
Oct 3 6.53 6.72
6.74
6.46
25.7M -4.25%
Oct 2 6.82 7.5
7.54
6.74
36.6M -10.26%
Sep 29 7.6 7.7
7.95
7.47
18.4M 0.40%
Sep 28 7.57 7.75
7.75
7.27
18.4M -2.07%
Sep 27 7.73 7.69
7.88
7.62
22.1M 2.38%
Sep 26 7.55 7.37
7.68
7.27
15.7M 1.07%
Sep 25 7.47 7.47
7.69
7.39
12.9M 0.54%
Sep 22 7.43 7.65
7.77
7.33
17.3M -2.24%
Sep 21 7.6 7.92
7.94
7.58
18.2M -6.06%
Sep 20 8.09 8.29
8.45
8.08
10.9M -1.82%
Sep 19 8.24 8.07
8.3
8.02
12.1M 1.10%
Sep 18 8.15 8.48
8.48
8.14
11.1M -4.34%
Sep 15 8.52 8.7
8.78
8.44
20.2M -2.41%
Sep 14 8.73 8.37
8.8
8.32
17.0M 6.33%
Sep 13 8.21 8.29
8.41
8.08
12.6M -1.08%
Sep 12 8.3 7.85
8.31
7.79
14.5M 3.88%
Sep 11 7.99 8.01
8.11
7.75
13.2M 0.38%
Sep 8 7.96 8.2
8.2
7.85
15.5M -3.75%
Sep 7 8.27 8.25
8.29
7.9
15.5M -2.13%
Sep 6 8.45 8.52
8.53
8.26
11.0M -1.29%
Sep 5 8.56 8.43
8.68
8.35
12.5M 0.59%
Sep 1 8.51 8.6
8.83
8.5
11.1M 0.59%
Aug 31 8.46 8.61
8.83
8.43
14.8M -1.28%
Aug 30 8.57 8.82
8.93
8.54
17.1M -3.49%
Aug 29 8.88 8.28
8.98
8.17
17.8M 6.60%
Aug 28 8.33 8.27
8.47
8.22
12.6M 2.46%
Aug 25 8.13 8.01
8.24
7.97
17.4M 1.75%
Aug 24 7.99 8.24
8.29
7.78
23.2M -2.56%
Aug 23 8.2 8.37
8.53
8.16
17.8M -2.73%
Aug 22 8.43 8.97
9.04
8.35
20.2M -4.64%
Aug 21 8.84 8.65
8.97
8.57
14.4M 2.31%
Aug 18 8.64 8.39
8.82
8.31
13.2M 0.58%
Aug 17 8.59 8.56
8.66
8.39
18.0M 0.12%
Aug 16 8.58 8.8
8.97
8.56
16.0M -3.49%
Aug 15 8.89 9.19
9.3
8.89
14.9M -4.31%
Aug 14 9.29 8.92
9.38
8.81
19.3M 1.98%
Aug 11 9.11 8.95
9.13
8.67
27.7M 0.66%
Aug 10 9.05 9.33
9.77
8.84
69.2M -15.81%
Aug 9 10.75 10.86
11.03
10.56
20.6M -1.47%
Aug 8 10.91 10.66
10.94
10.35
17.6M -1.27%
Aug 7 11.05 11.5
11.51
10.84
18.8M -4.41%
Aug 4 11.56 11.75
11.96
11.54
14.4M -1.37%
Aug 3 11.72 11.48
11.97
11.47
12.3M 0.60%
Aug 2 11.65 12.21
12.21
11.35
29.4M -8.7%
Aug 1 12.76 12.89
13.17
12.7
18.1M -2.74%
Jul 31 13.12 12.11
13.14
12.08
31.2M 10.62%
Jul 28 11.86 11.9
12.05
11.64
16.6M 1.80%
Jul 27 11.65 12.24
12.33
11.55
17.1M -3%
Jul 26 12.01 11.5
12.14
11.46
19.9M 1.52%
Jul 25 11.83 12.32
12.45
11.82
16.7M -4.06%
Jul 24 12.33 12.42
12.66
12.27
14.5M -0.48%
Jul 21 12.39 12.8
12.8
12.1
21.1M -1.82%
Jul 20 12.62 12.96
13.05
12.39
23.4M -4.18%
Jul 19 13.17 13.05
13.44
12.95
30.0M 2.97%
Jul 18 12.79 12.85
13.26
12.72
28.3M 0.24%
Jul 17 12.76 12.21
13.09
12.05
35.3M 0%

Plug Power Inc was founded in 1997 (26 years in total.)
And they have a total of 629 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?