Dividends Calendar   Earnings Calendar
PLNT

PLNT  |  Planet Fitness Inc

Planet Fitness Inc

Historical Data

Date Price Open High Low Vol Change
Sep 18 48.5 49.66
50
48.01
6.3M -3.56%
Sep 15 50.29 56.01
56.72
49.91
12.8M -15.9%
Sep 14 59.8 59.34
60.48
59.19
1.0M 1.56%
Sep 13 58.88 59.32
59.78
58.75
959K -1.19%
Sep 12 59.59 58.04
59.95
57.21
1.9M 2.18%
Sep 11 58.32 59.02
59.41
58.06
833K -0.88%
Sep 8 58.84 59.68
59.76
58.7
700K -1.03%
Sep 7 59.45 59.67
60.34
59.23
808K -1.2%
Sep 6 60.17 61.04
61.36
59.34
783K -1.34%
Sep 5 60.99 61.14
61.69
60.23
795K -1.09%
Sep 1 61.66 61.34
62
60.88
680K 1.41%
Aug 31 60.8 61.45
61.61
60.77
603K -0.93%
Aug 30 61.37 61.19
61.78
61.19
742K -0.11%
Aug 29 61.44 60.37
61.68
60.16
1.0M 1.47%
Aug 28 60.55 60.35
60.87
60.24
699K 0.88%
Aug 25 60.02 59.46
60.26
59.16
937K 1.21%
Aug 24 59.3 59.94
60.4
59.04
1.0M -1.56%
Aug 23 60.24 59.55
60.43
58.94
1.0M 1.07%
Aug 22 59.6 58.44
59.8
58.44
1.3M 2.37%
Aug 21 58.22 59.41
59.61
57.9
1.2M -2.27%
Aug 18 59.57 58.56
60.19
58.39
1.3M 0.88%
Aug 17 59.05 60.37
60.76
59.02
1.1M -2.53%
Aug 16 60.58 61.15
61.47
60.33
949K -0.88%
Aug 15 61.12 61.5
61.63
60.68
1.0M -1.1%
Aug 14 61.8 60.7
61.92
60.67
1.0M 1.86%
Aug 11 60.67 61.03
61.38
60.59
1.2M -1.17%
Aug 10 61.39 61.18
61.99
61
832K 0.94%
Aug 9 60.82 61.58
61.69
60.42
1.5M -1.04%
Aug 8 61.46 61.14
61.66
60.01
1.5M -0.57%
Aug 7 61.81 61.59
61.98
60.98
2.3M 0.49%
Aug 4 61.51 62.92
64.14
61.44
2.2M -1.16%
Aug 3 62.23 64.03
64.26
61.84
4.7M -6.07%
Aug 2 66.25 66.77
67.66
66.21
1.8M -1.68%
Aug 1 67.38 66.88
67.51
66
1.2M -0.24%
Jul 31 67.54 66.07
67.93
66.07
1.8M 2.52%
Jul 28 65.88 65.92
67.22
65.59
1.1M 0.46%
Jul 27 65.58 67.94
68.05
65.28
1.4M -3.06%
Jul 26 67.65 67
67.68
66.38
1.3M 0.97%
Jul 25 67 66.49
67.33
66.23
1.6M 0.59%
Jul 24 66.61 67.58
67.65
66.09
1.4M -1.22%
Jul 21 67.43 67.19
68.21
67.02
1.6M 1.37%
Jul 20 66.52 67.67
67.84
66.3
1.1M -2.08%
Jul 19 67.93 69.04
69.36
66.52
1.6M -1.21%
Jul 18 68.76 68.25
69.19
67.7
1.2M 0.51%
Jul 17 68.41 68.87
69.35
68.13
935K -0.96%
Jul 14 69.07 68.72
69.36
68.13
902K 0.29%
Jul 13 68.87 69.5
69.5
68.49
1.1M -0.56%
Jul 12 69.26 70.2
70.46
69.01
954K -0.13%
Jul 11 69.35 69.13
69.67
68.5
980K 0.16%
Jul 10 69.24 66.91
69.57
66.79
1.1M 3.71%
Jul 7 66.76 66.05
67.15
66.02
1.2M 1.06%
Jul 6 66.06 65.36
66.08
64.84
1.3M 0.08%
Jul 5 66.01 67.53
67.53
65.79
899K -2.28%
Jul 3 67.55 67.6
68.38
67.54
414K 0.16%
Jun 30 67.44 67.88
67.88
66.89
995K -0.46%
Jun 29 67.75 66.51
67.92
66.18
1.1M 1.97%
Jun 28 66.44 67
67.25
66.14
1.0M -0.85%
Jun 27 67.01 66.73
67.59
66.51
1.4M 0.99%
Jun 26 66.35 65.6
66.83
65.33
871K 0.99%
Jun 23 65.7 65.1
66.5
64.01
3.2M 0%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.