Dividends Calendar   Earnings Calendar
PLD

PLD  |  Prologis Inc

Prologis Inc

Historical Data

Date Price Open High Low Vol Change
Sep 27 111.25 112.13
112.64
110.84
3.2M -0.22%
Sep 26 111.5 112.1
113.06
111
3.2M -1.55%
Sep 25 113.25 113.45
113.9
112.39
3.2M -0.72%
Sep 22 114.07 114.55
115.97
113.65
3.6M -0.42%
Sep 21 114.55 119.74
120.76
114.44
3.7M -5.26%
Sep 20 120.91 122.45
123.09
120.87
2.2M -0.54%
Sep 19 121.57 122.76
123.35
121.27
1.8M -0.95%
Sep 18 122.73 123.09
123.86
122
1.7M -0.37%
Sep 15 123.18 122.7
123.3
121.87
4.8M -0.92%
Sep 14 124.33 122.67
124.36
122.17
3.4M 2.55%
Sep 13 121.24 121.88
122.24
120.95
1.9M -0.61%
Sep 12 121.98 121.78
122.57
121.22
2.3M -0.15%
Sep 11 122.16 122.79
122.79
121.02
2.0M -0.26%
Sep 8 122.48 123.59
123.77
121.87
1.8M -0.67%
Sep 7 123.31 121.03
123.52
120.71
2.5M 1.59%
Sep 6 121.38 121.96
122.43
119.61
2.4M -0.55%
Sep 5 122.05 124.25
124.5
121.86
2.9M -2.04%
Sep 1 124.59 125.4
125.57
124.05
1.6M 0.31%
Aug 31 124.2 125.36
125.9
123.89
3.2M -1.19%
Aug 30 125.7 125.49
125.96
124.7
1.5M 0.48%
Aug 29 125.1 123.97
125.35
122.75
1.8M 0.89%
Aug 28 124 123.63
124.92
123.51
2.1M 1.09%
Aug 25 122.66 122.08
123.4
121.42
2.6M 0.76%
Aug 24 121.74 123.25
125.27
121.66
1.9M -1.08%
Aug 23 123.07 121.99
123.38
121.59
2.1M 1.69%
Aug 22 121.02 120.87
121.47
119.76
1.5M 0.73%
Aug 21 120.14 120.91
121.47
119.22
1.7M -1.09%
Aug 18 121.47 119.23
121.83
118.82
1.9M 1.06%
Aug 17 120.2 122.03
123.08
120.12
1.7M -1.35%
Aug 16 121.85 122.73
122.93
121.51
1.3M -0.68%
Aug 15 122.69 122.26
123.18
121.82
1.5M -0.64%
Aug 14 123.48 123.44
124.11
122.86
1.5M -0.02%
Aug 11 123.51 121.75
123.89
121.33
1.7M 1.11%
Aug 10 122.16 123.12
124.75
121.46
1.6M -0.36%
Aug 9 122.6 123.13
124.03
122.35
2.2M -0.66%
Aug 8 123.42 123.41
123.86
122.1
1.4M -0.81%
Aug 7 124.43 122.39
124.61
122.12
1.5M 1.79%
Aug 4 122.24 123.45
125.23
121.64
2.0M -1.27%
Aug 3 123.81 122.34
124.01
120.58
2.7M 0.11%
Aug 2 123.68 123.46
124.27
121.96
2.1M -0.4%
Aug 1 124.18 124.51
124.7
123.04
2.3M -0.46%
Jul 31 124.75 124.07
125.65
123.4
2.7M 0.89%
Jul 28 123.65 126.11
126.85
123.37
2.3M -1.03%
Jul 27 124.94 130
130.26
124.87
3.0M -3.36%
Jul 26 129.28 127.48
129.45
127.24
2.8M 1.72%
Jul 25 127.1 126.64
128.65
126.64
2.8M 0.07%
Jul 24 127.01 125.37
127.43
125.31
2.0M 1.25%
Jul 21 125.44 124.08
127.17
123.85
3.3M 1.36%
Jul 20 123.76 124.09
124.43
122.3
2.7M 0.80%
Jul 19 122.78 125.42
126.4
122.6
3.6M -0.98%
Jul 18 124 129.75
129.75
120.96
6.3M -3.11%
Jul 17 127.98 127.82
128.74
127.11
2.8M 0.18%
Jul 14 127.75 126.46
127.86
125.81
2.4M 0.63%
Jul 13 126.95 125.34
127.2
123.99
2.4M 1.37%
Jul 12 125.24 125.34
126.93
124.85
3.7M 1.64%
Jul 11 123.22 122.22
123.44
120.28
2.4M 1.16%
Jul 10 121.81 121.56
122.41
120.87
2.0M -0.15%
Jul 7 121.99 121.84
122.53
121.03
2.5M -0.81%
Jul 6 122.99 121.7
123.14
119.83
2.7M -0.81%
Jul 5 123.99 123.25
125.94
122.1
4.0M 0%

Prologis Inc was founded in 1991 (32 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 87
HOLD 13
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

dlr 

Other stocks 

snap  hpq  c  orcl  pdco  dri  cmc  pfe  casy  dva  ryaay  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?