Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 16, 2022
156.30
156.15
157.39
155.25
446.24K
-0.86%
Aug 15, 2022
157.65
157.16
158.31
156.11
485.70K
-0.16%
Aug 12, 2022
157.91
161.46
162.31
156.72
1.55M
-1.89%
Aug 11, 2022
160.96
159.67
163.93
158.78
1.87M
1.71%
Aug 10, 2022
158.26
153.91
158.48
152.48
684.55K
4.47%
Aug 9, 2022
151.49
153.67
154.71
150.07
470.90K
-1.69%
Aug 8, 2022
154.09
154.31
155.79
152.72
563.53K
0.24%
Aug 5, 2022
153.72
151.18
154.02
150.81
584.78K
0.50%
Aug 4, 2022
152.95
153.12
153.58
151.26
515.49K
-0.83%
Aug 3, 2022
154.23
154.54
155.45
151.66
683.03K
0.08%
Aug 2, 2022
154.10
156.93
160.18
153.69
1.43M
-4.21%
Aug 1, 2022
160.87
169.64
170.00
160.56
2.03M
5.03%
Jul 29, 2022
153.17
153.78
155.83
152.04
900.77K
-0.81%
Jul 28, 2022
154.42
151.59
155.16
149.51
629.79K
2.48%
Jul 27, 2022
150.69
148.62
151.59
147.62
428.57K
1.91%
Jul 26, 2022
147.86
146.49
147.95
145.48
439.18K
1%
Jul 25, 2022
146.39
146.32
147.63
145.38
356.18K
-0.19%
Jul 22, 2022
146.67
147.96
148.78
144.84
389.98K
-0.87%
Jul 21, 2022
147.96
141.75
150.73
141.35
826.17K
5.69%
Jul 20, 2022
139.99
138.32
141.07
138.01
692.35K
1.89%
Jul 19, 2022
137.39
134.22
137.66
134.05
832.95K
3.79%
Jul 18, 2022
132.37
135.44
136.00
131.53
680.56K
-2.06%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
February
Mon
Tue
Wed
Thu
Fri
Sat
Sun
