Dividends Calendar   Earnings Calendar
PHUN

PHUN  |  Phunware Inc

Phunware Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 1.74 1.80
1.81
1.71
2.18M -2.25%
Aug 10, 2022 1.78 1.70
1.80
1.65
2.15M 4.71%
Aug 9, 2022 1.70 1.68
1.71
1.60
1.75M -0.58%
Aug 8, 2022 1.71 1.74
1.77
1.66
3.29M 4.91%
Aug 5, 2022 1.63 1.53
1.64
1.51
1.66M 7.24%
Aug 4, 2022 1.52 1.51
1.60
1.49
1.73M 1.33%
Aug 3, 2022 1.50 1.45
1.59
1.44
2.81M 3.45%
Aug 2, 2022 1.45 1.40
1.50
1.38
1.98M 1.40%
Aug 1, 2022 1.43 1.44
1.49
1.39
1.16M -2.72%
Jul 29, 2022 1.47 1.47
1.50
1.39
1.60M 0%
Jul 28, 2022 1.47 1.51
1.51
1.42
1.41M -3.29%
Jul 27, 2022 1.52 1.44
1.52
1.42
869.85K 6.29%
Jul 26, 2022 1.43 1.52
1.52
1.40
1.98M -8.92%
Jul 25, 2022 1.57 1.51
1.62
1.48
2.00M 0%
Jul 22, 2022 1.57 1.72
1.72
1.50
3.96M -10.8%
Jul 21, 2022 1.76 1.41
1.89
1.40
17.34M 24.82%
Jul 20, 2022 1.41 1.38
1.43
1.37
1.59M 0.71%
Jul 19, 2022 1.40 1.35
1.40
1.34
1.92M 2.94%
Jul 18, 2022 1.36 1.25
1.38
1.24
2.95M 8.80%
Jul 15, 2022 1.25 1.29
1.32
1.23
3.07M -2.34%
Jul 14, 2022 1.28 1.27
1.33
1.21
3.47M -1.54%
Jul 13, 2022 1.30 1.28
1.35
1.26
2.43M -6.47%
Jul 12, 2022 1.39 1.27
1.42
1.27
7.73M 0.72%


Jump to (Finance sites)

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?