Dividends Calendar   Earnings Calendar
PHP.L

PHP.L  |  Primary Health Properties

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2022 139.30 142.40
142.80
139.30
6.40M -2.11%
Jun 28, 2022 142.30 140.80
142.30
139.50
5.06M 1.07%
Jun 27, 2022 140.80 138.10
142.10
138.10
4.29M 1.81%
Jun 24, 2022 138.30 136.20
138.50
135.90
2.98M 2.14%
Jun 23, 2022 135.40 137.00
137.84
134.80
5.87M -2.03%
Jun 22, 2022 138.20 138.00
139.10
136.55
4.85M -0.65%
Jun 21, 2022 139.10 139.20
140.40
138.50
2.46M -0.14%
Jun 20, 2022 139.30 142.50
144.00
138.30
5.33M -2.72%
Jun 17, 2022 143.20 142.00
144.33
140.60
13.68M 1.63%
Jun 16, 2022 140.90 137.00
141.10
137.00
11.10M 1.51%
Jun 15, 2022 138.80 138.00
138.80
136.90
7.72M 1.76%
Jun 14, 2022 136.40 143.50
143.50
136.40
5.28M -3.47%
Jun 13, 2022 141.30 141.90
142.70
140.00
4.84M -0.98%
Jun 10, 2022 142.70 141.50
143.20
141.10
2.52M -0.07%
Jun 9, 2022 142.80 144.00
145.10
141.90
1.87M -1.24%
Jun 8, 2022 144.60 147.00
147.00
144.10
1.83M -1.23%
Jun 7, 2022 146.40 146.40
146.70
145.60
1.76M 0.41%
Jun 6, 2022 145.80 146.80
147.10
144.10
2.09M 0.07%
Jun 1, 2022 145.70 149.50
149.50
145.70
1.80M -1.69%
May 31, 2022 148.20 149.50
149.50
146.70
4.15M -0.27%
May 30, 2022 148.60 147.00
149.40
147.00
1.22M 0.41%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

ibm  asna  vale  dltr  dnow  wmb  len  arrs  keys  info  roku  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!