Dividends Calendar Earnings Calendar
PHM.MC

PHM.MC  |  Pharma Mar SA

Healthcare sector

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 93.200 93.200
94.500
92.050
139.83K 0.76%
Nov 19, 2020 92.500 91.000
94.900
91.000
151.14K 0.54%
Nov 18, 2020 92.000 93.000
96.750
92.000
214.77K -0.92%
Nov 17, 2020 92.850 90.800
98.450
90.200
321.03K 1.03%
Nov 16, 2020 91.900 102.000
102.700
91.350
522.81K -9.99%
Nov 13, 2020 102.100 100.600
104.000
100.600
214.10K 1.09%
Nov 12, 2020 101.000 99.000
108.000
97.000
482.09K 1.51%
Nov 11, 2020 99.500 100.400
106.700
97.600
447.70K -5.42%
Nov 10, 2020 105.200 112.500
115.500
103.400
613.35K -9%
Nov 9, 2020 115.600 127.800
129.900
108.400
582.41K -8.18%
Nov 6, 2020 125.900 124.700
126.400
121.800
183.52K 2.86%
Nov 5, 2020 122.400 123.200
127.000
120.100
245.64K 0.16%
Nov 4, 2020 122.200 117.700
123.000
115.200
221.19K 3.56%
Nov 3, 2020 118.000 121.000
123.800
117.600
309.40K -1.26%
Nov 2, 2020 119.500 117.200
121.200
115.300
171.93K 3.82%
Oct 30, 2020 115.100 113.900
117.300
111.700
165.34K 1.50%
Oct 29, 2020 113.400 111.200
113.500
110.300
153.05K 2.81%
Oct 28, 2020 110.300 109.600
123.600
109.200
389.45K 0.36%
Oct 27, 2020 109.900 111.100
111.200
108.500
82.49K 0.55%
Oct 26, 2020 109.300 107.700
113.000
107.600
148.47K 0.18%
Oct 23, 2020 109.100 112.000
114.500
107.700
159.65K -1.45%
Oct 22, 2020 110.700 106.700
114.600
106.100
235.92K 2.22%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.