Dividends Calendar   Earnings Calendar

PHIO  |  Phio Pharmaceuticals

Healthcare sector
Phio Pharmaceuticals

Historical Data

Date Price Open High Low Vol Change ER
Mar 23, 2022 0.940 0.904
0.970
0.861
863.43K 4.41%
Mar 22, 2022 0.900 0.890
0.930
0.858
423.11K 1.10%
Mar 21, 2022 0.890 0.843
0.900
0.840
259.40K 4.88%
Mar 18, 2022 0.849 0.850
0.870
0.810
100.29K -2.56%
Mar 17, 2022 0.871 0.830
0.887
0.796
502.83K 4.65%
Mar 16, 2022 0.833 0.798
0.874
0.760
224.32K 4.06%
Mar 15, 2022 0.800 0.730
0.830
0.722
390.64K 9.57%
Mar 14, 2022 0.730 0.788
0.788
0.715
152.85K -5.14%
Mar 11, 2022 0.770 0.800
0.820
0.767
92.17K -5.27%
Mar 10, 2022 0.813 0.830
0.836
0.781
94.39K -2.07%
Mar 9, 2022 0.830 0.800
0.850
0.794
214.90K 4.67%
Mar 8, 2022 0.793 0.729
0.800
0.701
222.20K 5.71%
Mar 7, 2022 0.750 0.810
0.810
0.700
227.70K -7.36%
Mar 4, 2022 0.810 0.910
0.910
0.789
254.15K -12.09%
Mar 3, 2022 0.921 0.930
1.020
0.871
601.29K -0.98%
Mar 2, 2022 0.930 0.821
0.932
0.821
187.79K 13.28%
Mar 1, 2022 0.821 0.810
0.858
0.804
67.19K 1.36%
Feb 28, 2022 0.810 0.840
0.840
0.800
76.83K -3.99%
Feb 25, 2022 0.844 0.790
0.884
0.790
99.98K 4.78%
Feb 24, 2022 0.805 0.791
0.825
0.789
73.37K -2.8%

Phio Pharmaceuticals was founded in 2011 (12 years in total.)
And they have a total of 9 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.