Dividends Calendar Earnings Calendar
PHIA.NV

PHIA.NV  |  Royal Philips Electronics NV

39.34   -0.25   (-0.63%)  
Healthcare sector
Royal Philips Electronics NV

Historical Data

Date Price Open High Low Vol Change ER
Sep 21, 2020 38.48 39.28
39.28
38.38
996.28K -2.38%
Sep 18, 2020 39.42 39.51
39.80
39.22
5.22M -0.2%
Sep 17, 2020 39.50 39.65
40.08
39.44
2.08M -1.11%
Sep 16, 2020 39.94 40.04
40.23
39.73
1.73M -0.17%
Sep 15, 2020 40.01 39.65
40.24
39.53
1.34M 0.86%
Sep 14, 2020 39.67 40.26
40.28
39.62
1.40M -0.78%
Sep 11, 2020 39.99 39.97
40.22
39.74
1.72M -0.31%
Sep 10, 2020 40.11 40.52
40.62
39.94
1.74M -0.85%
Sep 9, 2020 40.46 40.22
40.85
40.22
1.92M 0.70%
Sep 8, 2020 40.17 40.10
40.56
39.54
3.07M 0.21%
Sep 7, 2020 40.09 39.35
40.24
39.15
1.81M 2.41%
Sep 4, 2020 39.15 39.17
40.01
38.76
3.33M -0.74%
Sep 3, 2020 39.44 41.22
41.47
39.21
3.77M -3.99%
Sep 2, 2020 41.08 40.17
41.72
40.04
3.01M 2.76%
Sep 1, 2020 39.97 39.90
40.67
39.76
2.56M 0.85%
Aug 31, 2020 39.63 40.00
40.94
39.16
3.75M -3.54%
Aug 28, 2020 41.09 41.97
42.18
41.09
2.48M -2.04%
Aug 27, 2020 41.94 42.69
42.86
41.90
2.09M -1.22%
Aug 26, 2020 42.47 43.21
43.26
42.47
1.90M -1.66%
Aug 25, 2020 43.18 42.90
43.72
42.90
1.84M 0.55%
Aug 24, 2020 42.94 42.63
43.46
42.63
2.16M 1.06%
Aug 21, 2020 42.49 43.25
43.35
42.09
2.58M -2.14%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube Pinterest

Other stocks 

fb  ma  xom  kmx  azo  lrcx  dva  arrs  qsr  vsto  xray  ostk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.