Dividends Calendar   Earnings Calendar
PGEN

PGEN  |  Precigen Inc

Precigen Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 2.050 2.070
2.120
1.990
745.42K -0.97%
Aug 5, 2022 2.070 2.110
2.110
1.965
1.11M -2.36%
Aug 4, 2022 2.120 1.810
2.170
1.810
2.36M 18.44%
Aug 3, 2022 1.790 1.740
1.840
1.730
955.21K 6.55%
Aug 2, 2022 1.680 1.520
1.690
1.520
757.20K 9.09%
Aug 1, 2022 1.540 1.520
1.610
1.510
1.11M -1.91%
Jul 29, 2022 1.570 1.590
1.620
1.520
777.54K -2.48%
Jul 28, 2022 1.610 1.650
1.665
1.575
1.08M -1.83%
Jul 27, 2022 1.640 1.810
1.810
1.630
1.47M -8.89%
Jul 26, 2022 1.800 1.810
1.870
1.720
691.45K -1.1%
Jul 25, 2022 1.820 1.840
1.910
1.780
941.26K -0.55%
Jul 22, 2022 1.830 1.940
1.965
1.790
899.63K -4.19%
Jul 21, 2022 1.910 1.870
1.920
1.850
927.11K 0%
Jul 20, 2022 1.910 1.750
1.990
1.740
1.94M 9.14%
Jul 19, 2022 1.750 1.720
1.790
1.699
1.24M 2.94%
Jul 18, 2022 1.700 1.740
1.820
1.650
1.58M 0.59%
Jul 15, 2022 1.690 1.730
1.737
1.580
1.53M 0%
Jul 14, 2022 1.690 1.790
1.790
1.655
986.08K -5.59%
Jul 13, 2022 1.790 1.540
1.820
1.520
1.84M 11.87%
Jul 12, 2022 1.600 1.540
1.630
1.490
1.39M 3.23%
Jul 11, 2022 1.550 1.660
1.680
1.510
1.75M -4.32%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?